| May 01 2024 |
358 |
282.98 |
| May 01 2024 |
859 |
286.99 |
| Apr 24 2024 |
580 |
282.98 |
| Apr 24 2024 |
6925 |
489.32 |
| Apr 24 2024 |
5087 |
336.89 |
| Apr 17 2024 |
577 |
282.98 |
| Apr 17 2024 |
6902 |
489.32 |
| Apr 17 2024 |
5251 |
336.89 |
| Apr 10 2024 |
588 |
282.98 |
| Apr 10 2024 |
6924 |
489.32 |
| Apr 10 2024 |
5255 |
336.89 |
| Apr 03 2024 |
594 |
282.98 |
| Apr 03 2024 |
6888 |
489.32 |
| Apr 03 2024 |
5247 |
336.89 |
| Mar 27 2024 |
592 |
282.98 |
| Mar 27 2024 |
6859 |
489.32 |
| Mar 27 2024 |
5250 |
336.89 |
| Mar 21 2024 |
592 |
282.98 |
| Mar 21 2024 |
6875 |
489.32 |
| Mar 21 2024 |
5234 |
336.89 |
| Mar 14 2024 |
613 |
282.98 |
| Mar 14 2024 |
6849 |
489.32 |
| Mar 14 2024 |
5188 |
336.89 |
| Mar 07 2024 |
610 |
282.98 |
| Mar 07 2024 |
6891 |
489.32 |
| Mar 07 2024 |
5197 |
336.89 |
| Feb 29 2024 |
610 |
282.98 |
| Feb 29 2024 |
6903 |
489.32 |
| Feb 29 2024 |
5226 |
336.89 |
| Feb 22 2024 |
621 |
282.98 |
| Feb 22 2024 |
6882 |
489.32 |
| Feb 22 2024 |
5223 |
336.89 |
| Feb 15 2024 |
623 |
282.98 |
| Feb 15 2024 |
6877 |
489.32 |
| Feb 15 2024 |
5216 |
336.89 |
| Feb 08 2024 |
632 |
282.98 |
| Feb 08 2024 |
6842 |
489.32 |
| Feb 08 2024 |
5185 |
336.89 |
| Feb 01 2024 |
604 |
282.98 |
| Feb 01 2024 |
6860 |
489.32 |
| Feb 01 2024 |
5107 |
336.89 |
| Jan 25 2024 |
583 |
282.98 |
| Jan 25 2024 |
6832 |
489.32 |
| Jan 25 2024 |
5094 |
336.89 |
| Jan 18 2024 |
583 |
282.98 |
| Jan 18 2024 |
6822 |
489.32 |
| Jan 18 2024 |
5098 |
336.89 |
| Jan 11 2024 |
583 |
282.98 |
| Jan 11 2024 |
6810 |
489.32 |
| Jan 11 2024 |
5100 |
336.89 |
| Jan 04 2024 |
583 |
282.98 |
| Jan 04 2024 |
6817 |
489.32 |
| Jan 04 2024 |
5100 |
336.89 |
| Dec 28 2023 |
583 |
282.98 |
| Dec 28 2023 |
6813 |
489.32 |
| Dec 28 2023 |
5101 |
336.89 |
| Dec 21 2023 |
583 |
282.98 |
| Dec 21 2023 |
6813 |
489.32 |
| Dec 21 2023 |
5101 |
336.89 |
| Dec 14 2023 |
583 |
282.98 |
| Dec 14 2023 |
6809 |
489.32 |
| Dec 14 2023 |
5100 |
336.89 |
| Dec 07 2023 |
583 |
282.98 |
| Dec 07 2023 |
6810 |
489.32 |
| Dec 07 2023 |
5100 |
336.89 |
| Nov 30 2023 |
585 |
282.98 |
| Nov 30 2023 |
6812 |
489.32 |
| Nov 30 2023 |
5099 |
336.89 |
| Nov 23 2023 |
585 |
282.98 |
| Nov 23 2023 |
6813 |
489.32 |
| Nov 23 2023 |
5098 |
336.89 |
| Nov 16 2023 |
585 |
282.98 |
| Nov 16 2023 |
6757 |
489.32 |
| Nov 16 2023 |
5091 |
336.89 |
| Nov 09 2023 |
594 |
282.98 |
| Nov 09 2023 |
6755 |
489.32 |
| Nov 09 2023 |
5087 |
336.89 |
| Nov 02 2023 |
593 |
282.98 |
| Nov 02 2023 |
6755 |
489.32 |
| Nov 02 2023 |
5087 |
336.89 |
| Oct 26 2023 |
592 |
282.98 |
| Oct 26 2023 |
6747 |
489.32 |
| Oct 26 2023 |
5089 |
336.89 |
| Oct 19 2023 |
591 |
282.98 |
| Oct 19 2023 |
6729 |
489.32 |
| Oct 19 2023 |
5059 |
336.89 |
| Oct 12 2023 |
591 |
282.98 |
| Oct 12 2023 |
6725 |
489.32 |
| Oct 12 2023 |
5059 |
336.89 |
| Oct 05 2023 |
6744 |
489.32 |
| Oct 05 2023 |
11749 |
489.32 |
| Sep 28 2023 |
6723 |
489.32 |
| Sep 28 2023 |
11602 |
489.32 |
| Sep 21 2023 |
6623 |
489.32 |
| Sep 21 2023 |
11528 |
489.32 |
| Sep 14 2023 |
6645 |
489.32 |
| Sep 14 2023 |
11657 |
489.32 |
| Sep 07 2023 |
6770 |
489.32 |
| Sep 07 2023 |
11862 |
489.32 |
| Aug 31 2023 |
6759 |
489.32 |
| Aug 31 2023 |
11909 |
489.32 |
| Aug 24 2023 |
6778 |
489.32 |
| Aug 24 2023 |
11712 |
489.32 |
| Aug 17 2023 |
6904 |
489.32 |
| Aug 17 2023 |
11825 |
489.32 |
| Aug 10 2023 |
7009 |
489.32 |
| Aug 10 2023 |
11836 |
489.32 |
| Aug 03 2023 |
6971 |
489.32 |
| Aug 03 2023 |
11828 |
489.32 |
| Jul 27 2023 |
7054 |
489.32 |
| Jul 27 2023 |
11876 |
489.32 |
| Jul 20 2023 |
7223 |
489.32 |
| Jul 20 2023 |
11417 |
489.32 |
| Jul 13 2023 |
7255 |
489.32 |
| Jul 13 2023 |
11448 |
489.32 |
| Jul 06 2023 |
7304 |
489.32 |
| Jul 06 2023 |
11453 |
489.32 |
| Jun 29 2023 |
7363 |
489.32 |
| Jun 29 2023 |
11494 |
489.32 |
| Jun 22 2023 |
7421 |
489.32 |
| Jun 22 2023 |
11529 |
489.32 |
| Jun 15 2023 |
3802 |
407.64 |
| Jun 15 2023 |
5823 |
407.64 |
| Jun 08 2023 |
3802 |
407.64 |
| Jun 08 2023 |
5830 |
407.64 |
| Jun 01 2023 |
3798 |
407.64 |
| Jun 01 2023 |
5856 |
407.64 |
| May 25 2023 |
3795 |
407.64 |
| May 25 2023 |
5687 |
407.64 |
| May 18 2023 |
3778 |
407.64 |
| May 18 2023 |
5669 |
407.64 |
| May 11 2023 |
3738 |
407.64 |
| May 11 2023 |
5648 |
407.64 |
| May 04 2023 |
3689 |
407.64 |
| May 04 2023 |
5482 |
407.64 |
| Apr 27 2023 |
3690 |
407.64 |
| Apr 27 2023 |
5481 |
407.64 |
| Apr 20 2023 |
3674 |
407.64 |
| Apr 20 2023 |
5487 |
407.64 |
| Apr 13 2023 |
3660 |
407.64 |
| Apr 13 2023 |
5494 |
407.64 |
| Apr 06 2023 |
3683 |
407.64 |
| Apr 06 2023 |
5356 |
407.64 |
| Mar 30 2023 |
3660 |
407.64 |
| Mar 30 2023 |
5141 |
407.64 |
| Mar 23 2023 |
3673 |
407.64 |
| Mar 23 2023 |
5139 |
407.64 |
| Mar 16 2023 |
3647 |
407.64 |
| Mar 16 2023 |
5108 |
407.64 |
| Mar 09 2023 |
3647 |
407.64 |
| Mar 09 2023 |
5100 |
407.64 |
| Mar 02 2023 |
3616 |
407.64 |
| Mar 02 2023 |
5083 |
407.64 |
| Feb 23 2023 |
3612 |
407.64 |
| Feb 23 2023 |
5075 |
407.64 |
| Feb 16 2023 |
3623 |
407.64 |
| Feb 16 2023 |
5096 |
407.64 |
| Feb 09 2023 |
3623 |
407.64 |
| Feb 09 2023 |
4969 |
407.64 |
| Feb 02 2023 |
3605 |
407.64 |
| Feb 02 2023 |
4927 |
407.64 |
| Jan 26 2023 |
3592 |
407.64 |
| Jan 26 2023 |
4842 |
407.64 |
| Jan 19 2023 |
3590 |
407.64 |
| Jan 19 2023 |
4833 |
407.64 |
| Jan 12 2023 |
3584 |
407.64 |
| Jan 12 2023 |
4827 |
407.64 |
| Jan 05 2023 |
3584 |
407.64 |
| Jan 05 2023 |
4847 |
407.64 |
| Dec 29 2022 |
3585 |
407.64 |
| Dec 29 2022 |
4848 |
407.64 |
| Dec 22 2022 |
3585 |
407.64 |
| Dec 22 2022 |
4848 |
407.64 |
| Dec 15 2022 |
3584 |
407.64 |
| Dec 15 2022 |
4850 |
407.64 |
| Dec 08 2022 |
3586 |
407.64 |
| Dec 08 2022 |
4853 |
407.64 |
| Dec 01 2022 |
3586 |
407.64 |
| Dec 01 2022 |
4853 |
407.64 |
| Nov 24 2022 |
3586 |
407.64 |
| Nov 24 2022 |
4855 |
407.64 |
| Nov 17 2022 |
3582 |
407.64 |
| Nov 17 2022 |
4854 |
407.64 |
| Nov 10 2022 |
3583 |
407.64 |
| Nov 10 2022 |
4854 |
407.64 |
| Nov 03 2022 |
3584 |
407.64 |
| Nov 03 2022 |
4850 |
407.64 |
| Oct 27 2022 |
3583 |
407.64 |
| Oct 27 2022 |
4851 |
407.64 |
| Oct 20 2022 |
3584 |
407.64 |
| Oct 20 2022 |
4886 |
407.64 |
| Oct 13 2022 |
3584 |
407.64 |
| Oct 13 2022 |
4843 |
407.64 |
| Oct 06 2022 |
3595 |
407.64 |
| Oct 06 2022 |
4824 |
407.64 |
| Sep 29 2022 |
3592 |
407.64 |
| Sep 29 2022 |
4808 |
407.64 |
| Sep 22 2022 |
3584 |
407.64 |
| Sep 22 2022 |
4803 |
407.64 |
| Sep 15 2022 |
3576 |
407.64 |
| Sep 15 2022 |
4831 |
407.64 |
| Sep 08 2022 |
3565 |
407.64 |
| Sep 08 2022 |
4807 |
407.64 |
| Sep 01 2022 |
3514 |
407.64 |
| Sep 01 2022 |
4801 |
407.64 |
| Aug 25 2022 |
3487 |
407.64 |
| Aug 25 2022 |
4777 |
407.64 |
| Aug 18 2022 |
3500 |
407.64 |
| Aug 18 2022 |
4781 |
407.64 |
| Aug 11 2022 |
3496 |
407.64 |
| Aug 11 2022 |
4700 |
407.64 |
| Aug 04 2022 |
3488 |
407.64 |
| Aug 04 2022 |
4689 |
407.64 |
| Jul 28 2022 |
1298 |
325.95 |
| Jul 28 2022 |
1506 |
325.95 |
| Jul 21 2022 |
1285 |
325.95 |
| Jul 21 2022 |
1502 |
325.95 |
| Jul 14 2022 |
1282 |
325.95 |
| Jul 14 2022 |
1522 |
325.95 |
| Jul 07 2022 |
1278 |
325.95 |
| Jul 07 2022 |
1495 |
325.95 |
| Jun 30 2022 |
1284 |
325.95 |
| Jun 30 2022 |
1494 |
325.95 |
| Jun 23 2022 |
1288 |
325.95 |
| Jun 23 2022 |
1495 |
325.95 |
| Jun 16 2022 |
1303 |
325.95 |
| Jun 16 2022 |
1509 |
325.95 |
| Jun 09 2022 |
1299 |
325.95 |
| Jun 09 2022 |
1535 |
325.95 |
| Jun 02 2022 |
1298 |
325.95 |
| Jun 02 2022 |
1522 |
325.95 |
| May 26 2022 |
1294 |
325.95 |
| May 26 2022 |
1515 |
325.95 |
| May 19 2022 |
1275 |
325.95 |
| May 19 2022 |
1515 |
325.95 |
| May 12 2022 |
1273 |
325.95 |
| May 12 2022 |
1503 |
325.95 |
| May 05 2022 |
1262 |
325.95 |
| May 05 2022 |
1382 |
325.95 |
| Apr 28 2022 |
1262 |
325.95 |
| Apr 28 2022 |
1488 |
325.95 |
| Apr 21 2022 |
1222 |
325.95 |
| Apr 21 2022 |
1390 |
325.95 |
| Apr 14 2022 |
1209 |
325.95 |
| Apr 14 2022 |
1389 |
325.95 |
| Apr 07 2022 |
1215 |
325.95 |
| Apr 07 2022 |
1385 |
325.95 |
| Mar 31 2022 |
1218 |
325.95 |
| Mar 31 2022 |
1364 |
325.95 |
| Mar 24 2022 |
1208 |
325.95 |
| Mar 24 2022 |
1365 |
325.95 |
| Mar 17 2022 |
1205 |
325.95 |
| Mar 17 2022 |
1364 |
325.95 |
| Mar 10 2022 |
1199 |
325.95 |
| Mar 10 2022 |
1346 |
325.95 |
| Mar 03 2022 |
1161 |
325.95 |
| Mar 03 2022 |
1271 |
325.95 |
| Feb 24 2022 |
1129 |
325.95 |
| Feb 24 2022 |
1238 |
325.95 |
| Feb 17 2022 |
1122 |
325.95 |
| Feb 17 2022 |
1169 |
325.95 |
| Feb 10 2022 |
1103 |
325.95 |
| Feb 10 2022 |
1145 |
325.95 |
| Feb 03 2022 |
1082 |
325.95 |
| Feb 03 2022 |
1131 |
325.95 |
| Jan 27 2022 |
1079 |
325.95 |
| Jan 27 2022 |
1131 |
325.95 |
| Jan 20 2022 |
1075 |
325.95 |
| Jan 20 2022 |
1137 |
325.95 |
| Jan 13 2022 |
1070 |
325.95 |
| Jan 13 2022 |
1143 |
325.95 |
| Jan 06 2022 |
1071 |
325.95 |
| Jan 06 2022 |
1144 |
325.95 |
| Dec 30 2021 |
1073 |
325.95 |
| Dec 30 2021 |
1145 |
325.95 |
| Dec 23 2021 |
1073 |
325.95 |
| Dec 23 2021 |
1145 |
325.95 |
| Dec 16 2021 |
1073 |
325.95 |
| Dec 16 2021 |
1145 |
325.95 |
| Dec 09 2021 |
1073 |
325.95 |
| Dec 09 2021 |
1145 |
325.95 |
| Dec 02 2021 |
1073 |
325.95 |
| Dec 02 2021 |
1145 |
325.95 |
| Nov 25 2021 |
1073 |
325.95 |
| Nov 25 2021 |
1145 |
325.95 |
| Nov 18 2021 |
1074 |
325.95 |
| Nov 18 2021 |
1146 |
325.95 |
| Nov 11 2021 |
1074 |
325.95 |
| Nov 11 2021 |
1147 |
325.95 |
| Nov 04 2021 |
1074 |
325.95 |
| Nov 04 2021 |
1148 |
325.95 |
| Oct 28 2021 |
1075 |
325.95 |
| Oct 28 2021 |
1149 |
325.95 |
| Oct 21 2021 |
1075 |
325.95 |
| Oct 21 2021 |
1149 |
325.95 |
| Oct 14 2021 |
1075 |
325.95 |
| Oct 14 2021 |
1147 |
325.95 |
| Oct 07 2021 |
1074 |
325.95 |
| Oct 07 2021 |
1147 |
325.95 |
| Sep 30 2021 |
1048 |
325.95 |
| Sep 30 2021 |
1118 |
325.95 |
| Sep 23 2021 |
1008 |
325.95 |
| Sep 23 2021 |
1085 |
325.95 |
| Sep 16 2021 |
989 |
325.95 |
| Sep 16 2021 |
1079 |
325.95 |
| Sep 09 2021 |
972 |
325.95 |
| Sep 09 2021 |
1067 |
325.95 |
| Sep 02 2021 |
924 |
325.95 |
| Sep 02 2021 |
1066 |
325.95 |
| Aug 26 2021 |
862 |
325.95 |
| Aug 26 2021 |
981 |
325.95 |
| Aug 19 2021 |
854 |
325.95 |
| Aug 19 2021 |
954 |
325.95 |
| Aug 12 2021 |
837 |
325.95 |
| Aug 12 2021 |
952 |
325.95 |
| Aug 05 2021 |
809 |
325.95 |
| Aug 05 2021 |
912 |
325.95 |
| Jul 29 2021 |
759 |
325.95 |
| Jul 29 2021 |
888 |
325.95 |
| Jul 22 2021 |
701 |
325.95 |
| Jul 22 2021 |
753 |
325.95 |
| Jul 15 2021 |
611 |
325.95 |
| Jul 15 2021 |
704 |
325.95 |
| Jul 08 2021 |
503 |
325.95 |
| Jul 08 2021 |
642 |
325.95 |
| Jul 01 2021 |
490 |
325.95 |
| Jul 01 2021 |
629 |
325.95 |
| Jun 24 2021 |
459 |
325.95 |
| Jun 24 2021 |
588 |
325.95 |
