| Jun 22 2023 |
1688 |
338.59 |
| Jun 22 2023 |
2265 |
338.59 |
| Jun 15 2023 |
632 |
257.6 |
| Jun 15 2023 |
656 |
257.6 |
| Jun 08 2023 |
634 |
257.6 |
| Jun 08 2023 |
667 |
257.6 |
| Jun 01 2023 |
621 |
257.6 |
| Jun 01 2023 |
646 |
257.6 |
| May 25 2023 |
625 |
257.6 |
| May 25 2023 |
652 |
257.6 |
| May 18 2023 |
612 |
257.6 |
| May 18 2023 |
636 |
257.6 |
| May 11 2023 |
594 |
257.6 |
| May 11 2023 |
638 |
257.6 |
| May 04 2023 |
588 |
257.6 |
| May 04 2023 |
640 |
257.6 |
| Apr 27 2023 |
596 |
257.6 |
| Apr 27 2023 |
645 |
257.6 |
| Apr 20 2023 |
589 |
257.6 |
| Apr 20 2023 |
602 |
257.6 |
| Apr 13 2023 |
579 |
257.6 |
| Apr 13 2023 |
597 |
257.6 |
| Apr 06 2023 |
580 |
257.6 |
| Apr 06 2023 |
610 |
257.6 |
| Mar 30 2023 |
586 |
257.6 |
| Mar 30 2023 |
595 |
257.6 |
| Mar 23 2023 |
597 |
257.6 |
| Mar 23 2023 |
599 |
257.6 |
| Mar 16 2023 |
589 |
257.6 |
| Mar 16 2023 |
594 |
257.6 |
| Mar 09 2023 |
586 |
257.6 |
| Mar 09 2023 |
579 |
257.6 |
| Mar 02 2023 |
588 |
257.6 |
| Mar 02 2023 |
583 |
257.6 |
| Feb 23 2023 |
587 |
257.6 |
| Feb 23 2023 |
581 |
257.6 |
| Feb 16 2023 |
582 |
257.6 |
| Feb 16 2023 |
591 |
257.6 |
| Feb 09 2023 |
583 |
257.6 |
| Feb 09 2023 |
592 |
257.6 |
| Feb 02 2023 |
581 |
257.6 |
| Feb 02 2023 |
579 |
257.6 |
| Jan 26 2023 |
583 |
257.6 |
| Jan 26 2023 |
580 |
257.6 |
| Jan 19 2023 |
584 |
257.6 |
| Jan 19 2023 |
577 |
257.6 |
| Jan 12 2023 |
584 |
257.6 |
| Jan 12 2023 |
577 |
257.6 |
| Jan 05 2023 |
584 |
257.6 |
| Jan 05 2023 |
577 |
257.6 |
| Dec 29 2022 |
585 |
257.6 |
| Dec 29 2022 |
578 |
257.6 |
| Dec 22 2022 |
585 |
257.6 |
| Dec 22 2022 |
578 |
257.6 |
| Dec 15 2022 |
585 |
257.6 |
| Dec 15 2022 |
580 |
257.6 |
| Dec 08 2022 |
585 |
257.6 |
| Dec 08 2022 |
580 |
257.6 |
| Dec 01 2022 |
585 |
257.6 |
| Dec 01 2022 |
580 |
257.6 |
| Nov 24 2022 |
585 |
257.6 |
| Nov 24 2022 |
580 |
257.6 |
| Nov 17 2022 |
584 |
257.6 |
| Nov 17 2022 |
579 |
257.6 |
| Nov 10 2022 |
585 |
257.6 |
| Nov 10 2022 |
579 |
257.6 |
| Nov 03 2022 |
586 |
257.6 |
| Nov 03 2022 |
578 |
257.6 |
| Oct 27 2022 |
584 |
257.6 |
| Oct 27 2022 |
578 |
257.6 |
| Oct 20 2022 |
584 |
257.6 |
| Oct 20 2022 |
582 |
257.6 |
| Oct 13 2022 |
584 |
257.6 |
| Oct 13 2022 |
580 |
257.6 |
| Oct 06 2022 |
582 |
257.6 |
| Oct 06 2022 |
581 |
257.6 |
| Sep 29 2022 |
584 |
257.6 |
| Sep 29 2022 |
580 |
257.6 |
| Sep 22 2022 |
584 |
257.6 |
| Sep 22 2022 |
579 |
257.6 |
| Sep 15 2022 |
584 |
257.6 |
| Sep 15 2022 |
578 |
257.6 |
| Sep 08 2022 |
584 |
257.6 |
| Sep 08 2022 |
576 |
257.6 |
| Sep 01 2022 |
567 |
257.6 |
| Sep 01 2022 |
574 |
257.6 |
| Aug 25 2022 |
560 |
257.6 |
| Aug 25 2022 |
572 |
257.6 |
| Aug 18 2022 |
564 |
257.6 |
| Aug 18 2022 |
573 |
257.6 |
| Aug 11 2022 |
564 |
257.6 |
| Aug 11 2022 |
570 |
257.6 |
| Aug 04 2022 |
561 |
257.6 |
| Aug 04 2022 |
561 |
257.6 |
| Jul 28 2022 |
549 |
257.6 |
| Jul 28 2022 |
554 |
257.6 |
| Jul 21 2022 |
544 |
257.6 |
| Jul 21 2022 |
556 |
257.6 |
| Jul 14 2022 |
542 |
257.6 |
| Jul 14 2022 |
563 |
257.6 |
| Jul 07 2022 |
546 |
257.6 |
| Jul 07 2022 |
565 |
257.6 |
| Jun 30 2022 |
550 |
257.6 |
| Jun 30 2022 |
561 |
257.6 |
| Jun 23 2022 |
556 |
257.6 |
| Jun 23 2022 |
565 |
257.6 |
| Jun 16 2022 |
566 |
257.6 |
| Jun 16 2022 |
579 |
257.6 |
| Jun 09 2022 |
565 |
257.6 |
| Jun 09 2022 |
595 |
257.6 |
| Jun 02 2022 |
578 |
257.6 |
| Jun 02 2022 |
596 |
257.6 |
| May 26 2022 |
575 |
257.6 |
| May 26 2022 |
590 |
257.6 |
| May 19 2022 |
573 |
257.6 |
| May 19 2022 |
594 |
257.6 |
| May 12 2022 |
576 |
257.6 |
| May 12 2022 |
591 |
257.6 |
| May 05 2022 |
564 |
257.6 |
| May 05 2022 |
563 |
257.6 |
| Apr 28 2022 |
566 |
257.6 |
| Apr 28 2022 |
639 |
257.6 |
| Apr 21 2022 |
549 |
257.6 |
| Apr 21 2022 |
578 |
257.6 |
| Apr 14 2022 |
547 |
257.6 |
| Apr 14 2022 |
578 |
257.6 |
| Apr 07 2022 |
539 |
257.6 |
| Apr 07 2022 |
571 |
257.6 |
| Mar 31 2022 |
540 |
257.6 |
| Mar 31 2022 |
575 |
257.6 |
| Mar 24 2022 |
537 |
257.6 |
| Mar 24 2022 |
581 |
257.6 |
| Mar 17 2022 |
543 |
257.6 |
| Mar 17 2022 |
583 |
257.6 |
| Mar 10 2022 |
536 |
257.6 |
| Mar 10 2022 |
578 |
257.6 |
| Mar 03 2022 |
513 |
257.6 |
| Mar 03 2022 |
543 |
257.6 |
| Feb 24 2022 |
493 |
257.6 |
| Feb 24 2022 |
521 |
257.6 |
| Feb 17 2022 |
492 |
257.6 |
| Feb 17 2022 |
502 |
257.6 |
| Feb 10 2022 |
479 |
257.6 |
| Feb 10 2022 |
487 |
257.6 |
| Feb 03 2022 |
468 |
257.6 |
| Feb 03 2022 |
478 |
257.6 |
| Jan 27 2022 |
469 |
257.6 |
| Jan 27 2022 |
478 |
257.6 |
| Jan 20 2022 |
467 |
257.6 |
| Jan 20 2022 |
478 |
257.6 |
| Jan 13 2022 |
465 |
257.6 |
| Jan 13 2022 |
478 |
257.6 |
| Jan 06 2022 |
466 |
257.6 |
| Jan 06 2022 |
479 |
257.6 |
| Dec 30 2021 |
466 |
257.6 |
| Dec 30 2021 |
479 |
257.6 |
| Dec 23 2021 |
466 |
257.6 |
| Dec 23 2021 |
479 |
257.6 |
| Dec 16 2021 |
466 |
257.6 |
| Dec 16 2021 |
479 |
257.6 |
| Dec 09 2021 |
466 |
257.6 |
| Dec 09 2021 |
479 |
257.6 |
| Dec 02 2021 |
466 |
257.6 |
| Dec 02 2021 |
479 |
257.6 |
| Nov 25 2021 |
466 |
257.6 |
| Nov 25 2021 |
479 |
257.6 |
| Nov 18 2021 |
467 |
257.6 |
| Nov 18 2021 |
480 |
257.6 |
| Nov 11 2021 |
467 |
257.6 |
| Nov 11 2021 |
480 |
257.6 |
| Nov 04 2021 |
467 |
257.6 |
| Nov 04 2021 |
480 |
257.6 |
| Oct 28 2021 |
467 |
257.6 |
| Oct 28 2021 |
480 |
257.6 |
| Oct 21 2021 |
467 |
257.6 |
| Oct 21 2021 |
480 |
257.6 |
| Oct 14 2021 |
467 |
257.6 |
| Oct 14 2021 |
479 |
257.6 |
| Oct 07 2021 |
466 |
257.6 |
| Oct 07 2021 |
479 |
257.6 |
| Sep 30 2021 |
456 |
257.6 |
| Sep 30 2021 |
464 |
257.6 |
| Sep 23 2021 |
424 |
257.6 |
| Sep 23 2021 |
433 |
257.6 |
| Sep 16 2021 |
410 |
257.6 |
| Sep 16 2021 |
424 |
257.6 |
| Sep 09 2021 |
403 |
257.6 |
| Sep 09 2021 |
419 |
257.6 |
| Sep 02 2021 |
390 |
257.6 |
| Sep 02 2021 |
427 |
257.6 |
| Aug 26 2021 |
317 |
257.6 |
| Aug 26 2021 |
362 |
257.6 |
| Aug 19 2021 |
306 |
257.6 |
| Aug 19 2021 |
336 |
257.6 |
| Aug 12 2021 |
298 |
257.6 |
| Aug 12 2021 |
336 |
257.6 |
| Aug 05 2021 |
287 |
257.6 |
| Aug 05 2021 |
305 |
257.6 |
| Jul 29 2021 |
257 |
257.6 |
| Jul 29 2021 |
279 |
257.6 |
| Jul 22 2021 |
225 |
257.6 |
| Jul 22 2021 |
202 |
257.6 |
| Jul 15 2021 |
193 |
257.6 |
| Jul 15 2021 |
194 |
257.6 |
| Jul 08 2021 |
120 |
257.6 |
| Jul 08 2021 |
159 |
257.6 |
| Jul 01 2021 |
114 |
257.6 |
| Jul 01 2021 |
151 |
257.6 |
| Jun 24 2021 |
100 |
257.6 |
| Jun 24 2021 |
129 |
257.6 |
