| Apr 24 2024 |
6134 |
433.53 |
| Apr 24 2024 |
4334 |
425.63 |
| Apr 24 2024 |
8461 |
429.58 |
| Apr 17 2024 |
6162 |
433.53 |
| Apr 17 2024 |
4302 |
425.63 |
| Apr 17 2024 |
8480 |
429.58 |
| Apr 10 2024 |
6197 |
433.53 |
| Apr 10 2024 |
4304 |
425.63 |
| Apr 10 2024 |
8504 |
429.58 |
| Apr 03 2024 |
6079 |
433.53 |
| Apr 03 2024 |
4271 |
425.63 |
| Apr 03 2024 |
8380 |
429.58 |
| Mar 27 2024 |
6126 |
433.53 |
| Mar 27 2024 |
4261 |
425.63 |
| Mar 27 2024 |
8482 |
429.58 |
| Mar 21 2024 |
6133 |
433.53 |
| Mar 21 2024 |
4249 |
425.63 |
| Mar 21 2024 |
8426 |
429.58 |
| Mar 14 2024 |
6143 |
433.53 |
| Mar 14 2024 |
4230 |
425.63 |
| Mar 14 2024 |
8497 |
429.58 |
| Mar 07 2024 |
6155 |
433.53 |
| Mar 07 2024 |
4249 |
425.63 |
| Mar 07 2024 |
8519 |
429.58 |
| Feb 29 2024 |
6162 |
433.53 |
| Feb 29 2024 |
4242 |
425.63 |
| Feb 29 2024 |
8504 |
429.58 |
| Feb 22 2024 |
6162 |
433.53 |
| Feb 22 2024 |
4249 |
425.63 |
| Feb 22 2024 |
8532 |
429.58 |
| Feb 15 2024 |
6024 |
433.53 |
| Feb 15 2024 |
4252 |
425.63 |
| Feb 15 2024 |
8457 |
429.58 |
| Feb 08 2024 |
6090 |
433.53 |
| Feb 08 2024 |
4225 |
425.63 |
| Feb 08 2024 |
8508 |
429.58 |
| Feb 01 2024 |
6040 |
433.53 |
| Feb 01 2024 |
4229 |
425.63 |
| Feb 01 2024 |
8447 |
429.58 |
| Jan 25 2024 |
5993 |
433.53 |
| Jan 25 2024 |
4205 |
425.63 |
| Jan 25 2024 |
8372 |
429.58 |
| Jan 18 2024 |
5993 |
433.53 |
| Jan 18 2024 |
4198 |
425.63 |
| Jan 18 2024 |
8378 |
429.58 |
| Jan 11 2024 |
5993 |
433.53 |
| Jan 11 2024 |
4193 |
425.63 |
| Jan 11 2024 |
8370 |
429.58 |
| Jan 04 2024 |
5993 |
433.53 |
| Jan 04 2024 |
4197 |
425.63 |
| Jan 04 2024 |
8131 |
429.58 |
| Dec 28 2023 |
5993 |
433.53 |
| Dec 28 2023 |
4194 |
425.63 |
| Dec 28 2023 |
8112 |
429.58 |
| Dec 21 2023 |
5993 |
433.53 |
| Dec 21 2023 |
4194 |
425.63 |
| Dec 21 2023 |
8112 |
429.58 |
| Dec 14 2023 |
5993 |
433.53 |
| Dec 14 2023 |
4192 |
425.63 |
| Dec 14 2023 |
8084 |
429.58 |
| Dec 07 2023 |
5993 |
433.53 |
| Dec 07 2023 |
4193 |
425.63 |
| Dec 07 2023 |
8084 |
429.58 |
| Nov 30 2023 |
5994 |
433.53 |
| Nov 30 2023 |
4196 |
425.63 |
| Nov 30 2023 |
8086 |
429.58 |
| Nov 23 2023 |
5994 |
433.53 |
| Nov 23 2023 |
4197 |
425.63 |
| Nov 23 2023 |
8067 |
429.58 |
| Nov 16 2023 |
5996 |
433.53 |
| Nov 16 2023 |
4163 |
425.63 |
| Nov 16 2023 |
8001 |
429.58 |
| Nov 09 2023 |
6013 |
433.53 |
| Nov 09 2023 |
4157 |
425.63 |
| Nov 09 2023 |
7939 |
429.58 |
| Nov 02 2023 |
6011 |
433.53 |
| Nov 02 2023 |
4157 |
425.63 |
| Nov 02 2023 |
7937 |
429.58 |
| Oct 26 2023 |
6003 |
433.53 |
| Oct 26 2023 |
4153 |
425.63 |
| Oct 26 2023 |
7926 |
429.58 |
| Oct 19 2023 |
6012 |
433.53 |
| Oct 19 2023 |
4138 |
425.63 |
| Oct 19 2023 |
7887 |
429.58 |
| Oct 12 2023 |
5984 |
433.53 |
| Oct 12 2023 |
4136 |
425.63 |
| Oct 12 2023 |
7840 |
429.58 |
| Oct 05 2023 |
5911 |
433.53 |
| Oct 05 2023 |
4145 |
425.63 |
| Oct 05 2023 |
7589 |
429.58 |
| Sep 28 2023 |
5874 |
433.53 |
| Sep 28 2023 |
4134 |
425.63 |
| Sep 28 2023 |
7522 |
429.58 |
| Sep 21 2023 |
5882 |
433.53 |
| Sep 21 2023 |
4047 |
425.63 |
| Sep 21 2023 |
7452 |
429.58 |
| Sep 14 2023 |
5911 |
433.53 |
| Sep 14 2023 |
4063 |
425.63 |
| Sep 14 2023 |
7541 |
429.58 |
| Sep 07 2023 |
5992 |
433.53 |
| Sep 07 2023 |
4145 |
425.63 |
| Sep 07 2023 |
7665 |
429.58 |
| Aug 31 2023 |
5957 |
433.53 |
| Aug 31 2023 |
4102 |
425.63 |
| Aug 31 2023 |
7680 |
429.58 |
| Aug 24 2023 |
5998 |
433.53 |
| Aug 24 2023 |
4108 |
425.63 |
| Aug 24 2023 |
7535 |
429.58 |
| Aug 17 2023 |
5996 |
433.53 |
| Aug 17 2023 |
4211 |
425.63 |
| Aug 17 2023 |
7616 |
429.58 |
| Aug 10 2023 |
5991 |
433.53 |
| Aug 10 2023 |
4292 |
425.63 |
| Aug 10 2023 |
7643 |
429.58 |
| Aug 03 2023 |
6008 |
433.53 |
| Aug 03 2023 |
4271 |
425.63 |
| Aug 03 2023 |
7643 |
429.58 |
| Jul 27 2023 |
6017 |
433.53 |
| Jul 27 2023 |
4331 |
425.63 |
| Jul 27 2023 |
7662 |
429.58 |
| Jul 20 2023 |
6072 |
433.53 |
| Jul 20 2023 |
4416 |
425.63 |
| Jul 20 2023 |
7301 |
429.58 |
| Jul 13 2023 |
6102 |
433.53 |
| Jul 13 2023 |
4419 |
425.63 |
| Jul 13 2023 |
7298 |
429.58 |
| Jul 06 2023 |
6115 |
433.53 |
| Jul 06 2023 |
4439 |
425.63 |
| Jul 06 2023 |
7269 |
429.58 |
| Jun 29 2023 |
6108 |
433.53 |
| Jun 29 2023 |
4478 |
425.63 |
| Jun 29 2023 |
7283 |
429.58 |
| Jun 22 2023 |
6096 |
433.53 |
| Jun 22 2023 |
4526 |
425.63 |
| Jun 22 2023 |
7297 |
429.58 |
| Jun 15 2023 |
5948 |
433.53 |
| Jun 15 2023 |
4919 |
433.6 |
| Jun 15 2023 |
10761 |
433.57 |
| Jun 08 2023 |
5931 |
433.53 |
| Jun 08 2023 |
4917 |
433.6 |
| Jun 08 2023 |
10830 |
433.57 |
| Jun 01 2023 |
5957 |
433.53 |
| Jun 01 2023 |
4899 |
433.6 |
| Jun 01 2023 |
10854 |
433.57 |
| May 25 2023 |
5941 |
433.53 |
| May 25 2023 |
4891 |
433.6 |
| May 25 2023 |
10759 |
433.57 |
| May 18 2023 |
6110 |
436.34 |
| May 18 2023 |
4873 |
433.6 |
| May 18 2023 |
10779 |
434.97 |
| May 11 2023 |
6151 |
436.34 |
| May 11 2023 |
4812 |
433.6 |
| May 11 2023 |
10770 |
434.97 |
| May 04 2023 |
6064 |
436.34 |
| May 04 2023 |
4737 |
433.6 |
| May 04 2023 |
10611 |
434.97 |
| Apr 27 2023 |
5948 |
436.34 |
| Apr 27 2023 |
5093 |
441.56 |
| Apr 27 2023 |
10663 |
438.08 |
| Apr 20 2023 |
5689 |
433.53 |
| Apr 20 2023 |
5090 |
441.56 |
| Apr 20 2023 |
7303 |
437.55 |
| Apr 13 2023 |
5669 |
433.53 |
| Apr 13 2023 |
5073 |
441.56 |
| Apr 13 2023 |
7295 |
437.55 |
| Apr 06 2023 |
5081 |
441.56 |
| Apr 06 2023 |
7356 |
441.56 |
| Mar 30 2023 |
5054 |
441.56 |
| Mar 30 2023 |
7088 |
441.56 |
| Mar 23 2023 |
5060 |
441.56 |
| Mar 23 2023 |
7074 |
441.56 |
| Mar 16 2023 |
5017 |
441.56 |
| Mar 16 2023 |
7021 |
441.56 |
| Mar 09 2023 |
5018 |
441.56 |
| Mar 09 2023 |
7002 |
441.56 |
| Mar 02 2023 |
4962 |
441.56 |
| Mar 02 2023 |
6964 |
441.56 |
| Feb 23 2023 |
4957 |
441.56 |
| Feb 23 2023 |
6964 |
441.56 |
| Feb 16 2023 |
4963 |
441.56 |
| Feb 16 2023 |
6979 |
441.56 |
| Feb 09 2023 |
4959 |
441.56 |
| Feb 09 2023 |
6864 |
441.56 |
| Feb 02 2023 |
4948 |
441.56 |
| Feb 02 2023 |
6818 |
441.56 |
| Jan 26 2023 |
4923 |
441.56 |
| Jan 26 2023 |
6711 |
441.56 |
| Jan 19 2023 |
4910 |
441.56 |
| Jan 19 2023 |
6690 |
441.56 |
| Jan 12 2023 |
4900 |
441.56 |
| Jan 12 2023 |
6680 |
441.56 |
| Jan 05 2023 |
4900 |
441.56 |
| Jan 05 2023 |
6707 |
441.56 |
| Dec 29 2022 |
4901 |
441.56 |
| Dec 29 2022 |
6708 |
441.56 |
| Dec 22 2022 |
4901 |
441.56 |
| Dec 22 2022 |
6708 |
441.56 |
| Dec 15 2022 |
4901 |
441.56 |
| Dec 15 2022 |
6718 |
441.56 |
| Dec 08 2022 |
4904 |
441.56 |
| Dec 08 2022 |
6723 |
441.56 |
| Dec 01 2022 |
4904 |
441.56 |
| Dec 01 2022 |
6723 |
441.56 |
| Nov 24 2022 |
4904 |
441.56 |
| Nov 24 2022 |
6727 |
441.56 |
| Nov 17 2022 |
4897 |
441.56 |
| Nov 17 2022 |
6719 |
441.56 |
| Nov 10 2022 |
4898 |
441.56 |
| Nov 10 2022 |
6719 |
441.56 |
| Nov 03 2022 |
4900 |
441.56 |
| Nov 03 2022 |
6712 |
441.56 |
| Oct 27 2022 |
4898 |
441.56 |
| Oct 27 2022 |
6714 |
441.56 |
| Oct 20 2022 |
4897 |
441.56 |
| Oct 20 2022 |
6759 |
441.56 |
| Oct 13 2022 |
4897 |
441.56 |
| Oct 13 2022 |
6689 |
441.56 |
| Oct 06 2022 |
4911 |
441.56 |
| Oct 06 2022 |
6657 |
441.56 |
| Sep 29 2022 |
4915 |
441.56 |
| Sep 29 2022 |
6643 |
441.56 |
| Sep 22 2022 |
4902 |
441.56 |
| Sep 22 2022 |
6618 |
441.56 |
| Sep 15 2022 |
4895 |
441.56 |
| Sep 15 2022 |
6663 |
441.56 |
| Sep 08 2022 |
4882 |
441.56 |
| Sep 08 2022 |
6647 |
441.56 |
| Sep 01 2022 |
4833 |
441.56 |
| Sep 01 2022 |
6649 |
441.56 |
| Aug 25 2022 |
4813 |
441.56 |
| Aug 25 2022 |
6632 |
441.56 |
| Aug 18 2022 |
4824 |
441.56 |
| Aug 18 2022 |
6650 |
441.56 |
| Aug 11 2022 |
4822 |
441.56 |
| Aug 11 2022 |
6572 |
441.56 |
| Aug 04 2022 |
4815 |
441.56 |
| Aug 04 2022 |
6565 |
441.56 |
| Jul 28 2022 |
4747 |
441.56 |
| Jul 28 2022 |
6477 |
441.56 |
| Jul 21 2022 |
4720 |
441.56 |
| Jul 21 2022 |
6450 |
441.56 |
| Jul 14 2022 |
4718 |
441.56 |
| Jul 14 2022 |
6457 |
441.56 |
| Jul 07 2022 |
4694 |
441.56 |
| Jul 07 2022 |
6290 |
441.56 |
| Jun 30 2022 |
4701 |
441.56 |
| Jun 30 2022 |
6280 |
441.56 |
| Jun 23 2022 |
4723 |
441.56 |
| Jun 23 2022 |
6272 |
441.56 |
| Jun 16 2022 |
4703 |
441.56 |
| Jun 16 2022 |
6255 |
441.56 |
| Jun 09 2022 |
4694 |
441.56 |
| Jun 09 2022 |
6316 |
441.56 |
| Jun 02 2022 |
4655 |
441.56 |
| Jun 02 2022 |
6325 |
441.56 |
| May 26 2022 |
4617 |
441.56 |
| May 26 2022 |
6298 |
441.56 |
| May 19 2022 |
4517 |
441.56 |
| May 19 2022 |
6279 |
441.56 |
| May 12 2022 |
4515 |
441.56 |
| May 12 2022 |
6253 |
441.56 |
| May 05 2022 |
4455 |
441.56 |
| May 05 2022 |
5941 |
441.56 |
| Apr 28 2022 |
4457 |
441.56 |
| Apr 28 2022 |
6126 |
441.56 |
| Apr 21 2022 |
4306 |
441.56 |
| Apr 21 2022 |
5772 |
441.56 |
| Apr 14 2022 |
4270 |
441.56 |
| Apr 14 2022 |
5767 |
441.56 |
| Apr 07 2022 |
4264 |
441.56 |
| Apr 07 2022 |
5762 |
441.56 |
| Mar 31 2022 |
4269 |
441.56 |
| Mar 31 2022 |
5661 |
441.56 |
| Mar 24 2022 |
4228 |
441.56 |
| Mar 24 2022 |
5593 |
441.56 |
| Mar 17 2022 |
4180 |
441.56 |
| Mar 17 2022 |
5589 |
441.56 |
| Mar 10 2022 |
4172 |
441.56 |
| Mar 10 2022 |
5557 |
441.56 |
| Mar 03 2022 |
4228 |
441.56 |
| Mar 03 2022 |
5540 |
441.56 |
| Feb 24 2022 |
4192 |
441.56 |
| Feb 24 2022 |
5484 |
441.56 |
| Feb 17 2022 |
4088 |
441.56 |
| Feb 17 2022 |
4918 |
441.56 |
| Feb 10 2022 |
4104 |
441.56 |
| Feb 10 2022 |
4840 |
441.56 |
| Feb 03 2022 |
4119 |
441.56 |
| Feb 03 2022 |
4876 |
441.56 |
| Jan 27 2022 |
4104 |
441.56 |
| Jan 27 2022 |
4900 |
441.56 |
| Jan 20 2022 |
4104 |
441.56 |
| Jan 20 2022 |
4910 |
441.56 |
| Jan 13 2022 |
4088 |
441.56 |
| Jan 13 2022 |
4925 |
441.56 |
| Jan 06 2022 |
4089 |
441.56 |
| Jan 06 2022 |
4926 |
441.56 |
| Dec 30 2021 |
4092 |
441.56 |
| Dec 30 2021 |
4931 |
441.56 |
| Dec 23 2021 |
4092 |
441.56 |
| Dec 23 2021 |
4931 |
441.56 |
| Dec 16 2021 |
4092 |
441.56 |
| Dec 16 2021 |
4931 |
441.56 |
| Dec 09 2021 |
4092 |
441.56 |
| Dec 09 2021 |
4931 |
441.56 |
| Dec 02 2021 |
4089 |
441.56 |
| Dec 02 2021 |
4930 |
441.56 |
| Nov 25 2021 |
4089 |
441.56 |
| Nov 25 2021 |
4930 |
441.56 |
| Nov 18 2021 |
4090 |
441.56 |
| Nov 18 2021 |
4931 |
441.56 |
| Nov 11 2021 |
4090 |
441.56 |
| Nov 11 2021 |
4932 |
441.56 |
| Nov 04 2021 |
4090 |
441.56 |
| Nov 04 2021 |
4982 |
441.56 |
| Oct 28 2021 |
4090 |
441.56 |
| Oct 28 2021 |
4982 |
441.56 |
| Oct 21 2021 |
4090 |
441.56 |
| Oct 21 2021 |
5003 |
441.56 |
| Oct 14 2021 |
4091 |
441.56 |
| Oct 14 2021 |
5002 |
441.56 |
| Oct 07 2021 |
4089 |
441.56 |
| Oct 07 2021 |
5009 |
441.56 |
| Sep 30 2021 |
4043 |
441.56 |
| Sep 30 2021 |
4967 |
441.56 |
| Sep 23 2021 |
3975 |
441.56 |
| Sep 23 2021 |
4954 |
441.56 |
| Sep 16 2021 |
3966 |
441.56 |
| Sep 16 2021 |
4926 |
441.56 |
| Sep 09 2021 |
3925 |
441.56 |
| Sep 09 2021 |
4932 |
441.56 |
| Sep 02 2021 |
3844 |
441.56 |
| Sep 02 2021 |
5016 |
441.56 |
| Aug 26 2021 |
3850 |
441.56 |
| Aug 26 2021 |
4937 |
441.56 |
| Aug 19 2021 |
3892 |
441.56 |
| Aug 19 2021 |
5014 |
441.56 |
| Aug 12 2021 |
3884 |
441.56 |
| Aug 12 2021 |
5036 |
441.56 |
| Aug 05 2021 |
3880 |
441.56 |
| Aug 05 2021 |
5013 |
441.56 |
| Jul 29 2021 |
3842 |
441.56 |
| Jul 29 2021 |
5074 |
441.56 |
| Jul 22 2021 |
3765 |
441.56 |
| Jul 22 2021 |
4919 |
441.56 |
| Jul 15 2021 |
3714 |
441.56 |
| Jul 15 2021 |
4916 |
441.56 |
| Jul 08 2021 |
3673 |
441.56 |
| Jul 08 2021 |
4853 |
441.56 |
| Jul 01 2021 |
3620 |
441.56 |
| Jul 01 2021 |
4803 |
441.56 |
| Jun 24 2021 |
3585 |
441.56 |
| Jun 24 2021 |
4741 |
441.56 |
