| May 06 2024 |
3627 |
420.68 |
| May 06 2024 |
5439 |
420.68 |
| May 01 2024 |
3643 |
420.68 |
| May 01 2024 |
5942 |
420.68 |
| Apr 24 2024 |
4112 |
420.68 |
| Apr 24 2024 |
7754 |
420.68 |
| Apr 17 2024 |
4090 |
420.68 |
| Apr 17 2024 |
7774 |
420.68 |
| Apr 10 2024 |
4090 |
420.68 |
| Apr 10 2024 |
7793 |
420.68 |
| Apr 03 2024 |
4067 |
420.68 |
| Apr 03 2024 |
7686 |
420.68 |
| Mar 27 2024 |
4061 |
420.68 |
| Mar 27 2024 |
7800 |
420.68 |
| Mar 21 2024 |
4051 |
420.68 |
| Mar 21 2024 |
7759 |
420.68 |
| Mar 14 2024 |
4033 |
420.68 |
| Mar 14 2024 |
7822 |
420.68 |
| Mar 07 2024 |
6056 |
468.45 |
| Mar 07 2024 |
11690 |
468.45 |
| Feb 29 2024 |
6063 |
468.45 |
| Feb 29 2024 |
11687 |
468.45 |
| Feb 22 2024 |
6048 |
468.45 |
| Feb 22 2024 |
11708 |
468.45 |
| Feb 15 2024 |
6044 |
468.45 |
| Feb 15 2024 |
11633 |
468.45 |
| Feb 08 2024 |
6016 |
468.45 |
| Feb 08 2024 |
11676 |
468.45 |
| Feb 01 2024 |
6028 |
468.45 |
| Feb 01 2024 |
11608 |
468.45 |
| Jan 25 2024 |
5996 |
468.45 |
| Jan 25 2024 |
11510 |
468.45 |
| Jan 18 2024 |
5980 |
468.45 |
| Jan 18 2024 |
11508 |
468.45 |
| Jan 11 2024 |
5981 |
468.45 |
| Jan 11 2024 |
11501 |
468.45 |
| Jan 04 2024 |
5984 |
468.45 |
| Jan 04 2024 |
11147 |
468.45 |
| Dec 28 2023 |
5980 |
468.45 |
| Dec 28 2023 |
11122 |
468.45 |
| Dec 21 2023 |
5980 |
468.45 |
| Dec 21 2023 |
11122 |
468.45 |
| Dec 14 2023 |
5977 |
468.45 |
| Dec 14 2023 |
11093 |
468.45 |
| Dec 07 2023 |
5978 |
468.45 |
| Dec 07 2023 |
11093 |
468.45 |
| Nov 30 2023 |
5980 |
468.45 |
| Nov 30 2023 |
11092 |
468.45 |
| Nov 23 2023 |
5981 |
468.45 |
| Nov 23 2023 |
11069 |
468.45 |
| Nov 16 2023 |
5930 |
468.45 |
| Nov 16 2023 |
10978 |
468.45 |
| Nov 09 2023 |
5929 |
468.45 |
| Nov 09 2023 |
10886 |
468.45 |
| Nov 02 2023 |
5929 |
468.45 |
| Nov 02 2023 |
10883 |
468.45 |
| Oct 26 2023 |
5915 |
468.45 |
| Oct 26 2023 |
10874 |
468.45 |
| Oct 19 2023 |
5897 |
468.45 |
| Oct 19 2023 |
10811 |
468.45 |
| Oct 12 2023 |
8001 |
452.52 |
| Oct 12 2023 |
11783 |
452.52 |
| Oct 05 2023 |
5906 |
468.45 |
| Oct 05 2023 |
10455 |
468.45 |
| Sep 28 2023 |
7754 |
516.21 |
| Sep 28 2023 |
13234 |
516.21 |
| Sep 21 2023 |
7657 |
516.21 |
| Sep 21 2023 |
13162 |
516.21 |
| Sep 14 2023 |
7683 |
516.21 |
| Sep 14 2023 |
13311 |
516.21 |
| Sep 07 2023 |
7817 |
516.21 |
| Sep 07 2023 |
13538 |
516.21 |
| Aug 31 2023 |
7807 |
516.21 |
| Aug 31 2023 |
13591 |
516.21 |
| Aug 24 2023 |
7814 |
516.21 |
| Aug 24 2023 |
13370 |
516.21 |
| Aug 17 2023 |
7945 |
516.21 |
| Aug 17 2023 |
13497 |
516.21 |
| Aug 10 2023 |
8050 |
516.21 |
| Aug 10 2023 |
13495 |
516.21 |
| Aug 03 2023 |
8001 |
516.21 |
| Aug 03 2023 |
13486 |
516.21 |
| Jul 27 2023 |
8092 |
516.21 |
| Jul 27 2023 |
13540 |
516.21 |
| Jul 20 2023 |
8310 |
516.21 |
| Jul 20 2023 |
13117 |
516.21 |
| Jul 13 2023 |
8358 |
516.21 |
| Jul 13 2023 |
13149 |
516.21 |
| Jul 06 2023 |
8428 |
516.21 |
| Jul 06 2023 |
13166 |
516.21 |
| Jun 29 2023 |
8491 |
516.21 |
| Jun 29 2023 |
13213 |
516.21 |
| Jun 22 2023 |
8528 |
516.21 |
| Jun 22 2023 |
13244 |
516.21 |
| Jun 15 2023 |
6872 |
451.79 |
| Jun 15 2023 |
8591 |
516.21 |
| Jun 15 2023 |
11081 |
484 |
| Jun 08 2023 |
6854 |
451.79 |
| Jun 08 2023 |
8587 |
516.21 |
| Jun 08 2023 |
11072 |
484 |
| Jun 01 2023 |
6882 |
451.79 |
| Jun 01 2023 |
8596 |
516.21 |
| Jun 01 2023 |
11097 |
484 |
| May 25 2023 |
6862 |
451.79 |
| May 25 2023 |
8596 |
516.21 |
| May 25 2023 |
10659 |
484 |
| May 18 2023 |
6895 |
451.79 |
| May 18 2023 |
8594 |
516.21 |
| May 18 2023 |
10673 |
484 |
| May 11 2023 |
6935 |
451.79 |
| May 11 2023 |
8531 |
516.21 |
| May 11 2023 |
10662 |
484 |
| May 04 2023 |
6852 |
451.79 |
| May 04 2023 |
8399 |
516.21 |
| May 04 2023 |
10418 |
484 |
| Apr 27 2023 |
6699 |
451.79 |
| Apr 27 2023 |
8367 |
516.21 |
| Apr 27 2023 |
10309 |
484 |
| Apr 20 2023 |
6598 |
451.79 |
| Apr 20 2023 |
8318 |
516.21 |
| Apr 20 2023 |
10317 |
484 |
| Apr 13 2023 |
6571 |
451.79 |
| Apr 13 2023 |
8312 |
516.21 |
| Apr 13 2023 |
10321 |
484 |
| Apr 06 2023 |
6393 |
451.79 |
| Apr 06 2023 |
8334 |
516.21 |
| Apr 06 2023 |
10063 |
484 |
| Mar 30 2023 |
6238 |
451.79 |
| Mar 30 2023 |
8280 |
516.21 |
| Mar 30 2023 |
9740 |
484 |
| Mar 23 2023 |
6278 |
451.79 |
| Mar 23 2023 |
8282 |
516.21 |
| Mar 23 2023 |
9732 |
484 |
| Mar 16 2023 |
6238 |
451.79 |
| Mar 16 2023 |
8234 |
516.21 |
| Mar 16 2023 |
9672 |
484 |
| Mar 09 2023 |
6210 |
451.79 |
| Mar 09 2023 |
8240 |
516.21 |
| Mar 09 2023 |
9628 |
484 |
| Mar 02 2023 |
6177 |
451.79 |
| Mar 02 2023 |
8132 |
516.21 |
| Mar 02 2023 |
9566 |
484 |
| Feb 23 2023 |
6213 |
451.79 |
| Feb 23 2023 |
8131 |
516.21 |
| Feb 23 2023 |
9587 |
484 |
| Feb 16 2023 |
6137 |
451.79 |
| Feb 16 2023 |
8123 |
516.21 |
| Feb 16 2023 |
9572 |
484 |
| Feb 09 2023 |
6045 |
451.79 |
| Feb 09 2023 |
8119 |
516.21 |
| Feb 09 2023 |
9472 |
484 |
| Feb 02 2023 |
6000 |
451.79 |
| Feb 02 2023 |
8099 |
516.21 |
| Feb 02 2023 |
9422 |
484 |
| Jan 26 2023 |
5893 |
451.79 |
| Jan 26 2023 |
8060 |
516.21 |
| Jan 26 2023 |
9296 |
484 |
| Jan 19 2023 |
5893 |
451.79 |
| Jan 19 2023 |
8021 |
516.21 |
| Jan 19 2023 |
9261 |
484 |
| Jan 12 2023 |
5894 |
451.79 |
| Jan 12 2023 |
8005 |
516.21 |
| Jan 12 2023 |
9248 |
484 |
| Jan 05 2023 |
5893 |
451.79 |
| Jan 05 2023 |
8005 |
516.21 |
| Jan 05 2023 |
9275 |
484 |
| Dec 29 2022 |
5893 |
451.79 |
| Dec 29 2022 |
8006 |
516.21 |
| Dec 29 2022 |
9276 |
484 |
| Dec 22 2022 |
5893 |
451.79 |
| Dec 22 2022 |
8006 |
516.21 |
| Dec 22 2022 |
9276 |
484 |
| Dec 15 2022 |
5897 |
451.79 |
| Dec 15 2022 |
8005 |
516.21 |
| Dec 15 2022 |
9285 |
484 |
| Dec 08 2022 |
5898 |
451.79 |
| Dec 08 2022 |
8009 |
516.21 |
| Dec 08 2022 |
9290 |
484 |
| Dec 01 2022 |
5897 |
451.79 |
| Dec 01 2022 |
8009 |
516.21 |
| Dec 01 2022 |
9290 |
484 |
| Nov 24 2022 |
5897 |
451.79 |
| Nov 24 2022 |
8009 |
516.21 |
| Nov 24 2022 |
9296 |
484 |
| Nov 17 2022 |
5879 |
451.79 |
| Nov 17 2022 |
7994 |
516.21 |
| Nov 17 2022 |
9284 |
484 |
| Nov 10 2022 |
5879 |
451.79 |
| Nov 10 2022 |
7995 |
516.21 |
| Nov 10 2022 |
9284 |
484 |
| Nov 03 2022 |
5873 |
451.79 |
| Nov 03 2022 |
7994 |
516.21 |
| Nov 03 2022 |
9258 |
484 |
| Oct 27 2022 |
5874 |
451.79 |
| Oct 27 2022 |
7993 |
516.21 |
| Oct 27 2022 |
9258 |
484 |
| Oct 20 2022 |
5889 |
451.79 |
| Oct 20 2022 |
7994 |
516.21 |
| Oct 20 2022 |
9319 |
484 |
| Oct 13 2022 |
5809 |
451.79 |
| Oct 13 2022 |
7994 |
516.21 |
| Oct 13 2022 |
9236 |
484 |
| Oct 06 2022 |
5764 |
451.79 |
| Oct 06 2022 |
8016 |
516.21 |
| Oct 06 2022 |
9196 |
484 |
| Sep 29 2022 |
5734 |
451.79 |
| Sep 29 2022 |
8032 |
516.21 |
| Sep 29 2022 |
9185 |
484 |
| Sep 22 2022 |
5701 |
451.79 |
| Sep 22 2022 |
8007 |
516.21 |
| Sep 22 2022 |
9153 |
484 |
| Sep 15 2022 |
5677 |
451.79 |
| Sep 15 2022 |
8002 |
516.21 |
| Sep 15 2022 |
9206 |
484 |
| Sep 08 2022 |
5708 |
451.79 |
| Sep 08 2022 |
7976 |
516.21 |
| Sep 08 2022 |
9227 |
484 |
| Sep 01 2022 |
5681 |
451.79 |
| Sep 01 2022 |
7900 |
516.21 |
| Sep 01 2022 |
9230 |
484 |
| Aug 25 2022 |
5667 |
451.79 |
| Aug 25 2022 |
7876 |
516.21 |
| Aug 25 2022 |
9205 |
484 |
| Aug 18 2022 |
5666 |
451.79 |
| Aug 18 2022 |
7882 |
516.21 |
| Aug 18 2022 |
9223 |
484 |
| Aug 11 2022 |
5667 |
451.79 |
| Aug 11 2022 |
7867 |
516.21 |
| Aug 11 2022 |
9139 |
484 |
| Aug 04 2022 |
5654 |
451.79 |
| Aug 04 2022 |
7862 |
516.21 |
| Aug 04 2022 |
9132 |
484 |
| Jul 28 2022 |
5616 |
451.79 |
| Jul 28 2022 |
7769 |
516.21 |
| Jul 28 2022 |
9052 |
484 |
| Jul 21 2022 |
5535 |
451.79 |
| Jul 21 2022 |
7718 |
516.21 |
| Jul 21 2022 |
8993 |
484 |
| Jul 14 2022 |
5534 |
451.79 |
| Jul 14 2022 |
7728 |
516.21 |
| Jul 14 2022 |
8986 |
484 |
| Jul 07 2022 |
5529 |
451.79 |
| Jul 07 2022 |
7690 |
516.21 |
| Jul 07 2022 |
8796 |
484 |
| Jun 30 2022 |
5513 |
451.79 |
| Jun 30 2022 |
7686 |
516.21 |
| Jun 30 2022 |
8771 |
484 |
| Jun 23 2022 |
5506 |
451.79 |
| Jun 23 2022 |
7731 |
516.21 |
| Jun 23 2022 |
8762 |
484 |
| Jun 16 2022 |
5437 |
451.79 |
| Jun 16 2022 |
7683 |
516.21 |
| Jun 16 2022 |
8744 |
484 |
| Jun 09 2022 |
5338 |
451.79 |
| Jun 09 2022 |
7657 |
516.21 |
| Jun 09 2022 |
8824 |
484 |
| Jun 02 2022 |
5275 |
451.79 |
| Jun 02 2022 |
7579 |
516.21 |
| Jun 02 2022 |
8810 |
484 |
| May 26 2022 |
5245 |
451.79 |
| May 26 2022 |
7514 |
516.21 |
| May 26 2022 |
8760 |
484 |
| May 19 2022 |
5212 |
451.79 |
| May 19 2022 |
7376 |
516.21 |
| May 19 2022 |
8731 |
484 |
| May 12 2022 |
5196 |
451.79 |
| May 12 2022 |
7351 |
516.21 |
| May 12 2022 |
8696 |
484 |
| May 05 2022 |
5031 |
451.79 |
| May 05 2022 |
7225 |
516.21 |
| May 05 2022 |
8319 |
484 |
| Apr 28 2022 |
5151 |
451.79 |
| Apr 28 2022 |
7189 |
516.21 |
| Apr 28 2022 |
8487 |
484 |
| Apr 21 2022 |
4826 |
451.79 |
| Apr 21 2022 |
6932 |
516.21 |
| Apr 21 2022 |
8026 |
484 |
| Apr 14 2022 |
4834 |
451.79 |
| Apr 14 2022 |
6875 |
516.21 |
| Apr 14 2022 |
8004 |
484 |
| Apr 07 2022 |
4796 |
451.79 |
| Apr 07 2022 |
6862 |
516.21 |
| Apr 07 2022 |
7998 |
484 |
| Mar 31 2022 |
4812 |
451.79 |
| Mar 31 2022 |
6859 |
516.21 |
| Mar 31 2022 |
7905 |
484 |
| Mar 24 2022 |
4668 |
451.79 |
| Mar 24 2022 |
6782 |
516.21 |
| Mar 24 2022 |
7771 |
484 |
| Mar 17 2022 |
4664 |
451.79 |
| Mar 17 2022 |
6111 |
451.79 |
| Mar 10 2022 |
4663 |
451.79 |
| Mar 10 2022 |
6081 |
451.79 |
| Mar 03 2022 |
4690 |
451.79 |
| Mar 03 2022 |
6078 |
451.79 |
| Feb 24 2022 |
4507 |
451.79 |
| Feb 24 2022 |
6032 |
451.79 |
| Feb 17 2022 |
4150 |
451.79 |
| Feb 17 2022 |
5411 |
451.79 |
| Feb 10 2022 |
4188 |
451.79 |
| Feb 10 2022 |
5329 |
451.79 |
| Feb 03 2022 |
4250 |
451.79 |
| Feb 03 2022 |
5388 |
451.79 |
| Jan 27 2022 |
4257 |
451.79 |
| Jan 27 2022 |
5414 |
451.79 |
| Jan 20 2022 |
4279 |
451.79 |
| Jan 20 2022 |
5427 |
451.79 |
| Jan 13 2022 |
4279 |
451.79 |
| Jan 13 2022 |
5442 |
451.79 |
| Jan 06 2022 |
4278 |
451.79 |
| Jan 06 2022 |
5443 |
451.79 |
| Dec 30 2021 |
4283 |
451.79 |
| Dec 30 2021 |
5450 |
451.79 |
| Dec 23 2021 |
4283 |
451.79 |
| Dec 23 2021 |
5450 |
451.79 |
| Dec 16 2021 |
4283 |
451.79 |
| Dec 16 2021 |
5450 |
451.79 |
| Dec 09 2021 |
4283 |
451.79 |
| Dec 09 2021 |
5450 |
451.79 |
| Dec 02 2021 |
4283 |
451.79 |
| Dec 02 2021 |
5452 |
451.79 |
| Nov 25 2021 |
4283 |
451.79 |
| Nov 25 2021 |
5452 |
451.79 |
| Nov 18 2021 |
4282 |
451.79 |
| Nov 18 2021 |
5453 |
451.79 |
| Nov 11 2021 |
4284 |
451.79 |
| Nov 11 2021 |
5454 |
451.79 |
| Nov 04 2021 |
4283 |
451.79 |
| Nov 04 2021 |
5510 |
451.79 |
| Oct 28 2021 |
4283 |
451.79 |
| Oct 28 2021 |
5510 |
451.79 |
| Oct 21 2021 |
4283 |
451.79 |
| Oct 21 2021 |
5533 |
451.79 |
| Oct 14 2021 |
4277 |
451.79 |
| Oct 14 2021 |
5536 |
451.79 |
| Oct 07 2021 |
4287 |
451.79 |
| Oct 07 2021 |
5546 |
451.79 |
| Sep 30 2021 |
4297 |
451.79 |
| Sep 30 2021 |
5492 |
451.79 |
| Sep 23 2021 |
4359 |
451.79 |
| Sep 23 2021 |
5473 |
451.79 |
| Sep 16 2021 |
4303 |
451.79 |
| Sep 16 2021 |
5432 |
451.79 |
| Sep 09 2021 |
4362 |
451.79 |
| Sep 09 2021 |
5448 |
451.79 |
| Sep 02 2021 |
4477 |
451.79 |
| Sep 02 2021 |
5544 |
451.79 |
| Aug 26 2021 |
4556 |
451.79 |
| Aug 26 2021 |
5456 |
451.79 |
| Aug 19 2021 |
4624 |
451.79 |
| Aug 19 2021 |
5566 |
451.79 |
| Aug 12 2021 |
4618 |
451.79 |
| Aug 12 2021 |
5596 |
451.79 |
| Aug 05 2021 |
4703 |
451.79 |
| Aug 05 2021 |
5570 |
451.79 |
| Jul 29 2021 |
4831 |
451.79 |
| Jul 29 2021 |
5644 |
451.79 |
| Jul 22 2021 |
4788 |
451.79 |
| Jul 22 2021 |
5519 |
451.79 |
| Jul 15 2021 |
5018 |
451.79 |
| Jul 15 2021 |
5518 |
451.79 |
| Jul 08 2021 |
4999 |
451.79 |
| Jul 08 2021 |
5465 |
451.79 |
| Jul 01 2021 |
5034 |
451.79 |
| Jul 01 2021 |
5427 |
451.79 |
| Jun 24 2021 |
5072 |
451.79 |
| Jun 24 2021 |
5355 |
451.79 |
