| May 03 2024 |
3257 |
394.65 |
| May 03 2024 |
1852 |
358.51 |
| May 03 2024 |
3983 |
344.96 |
| May 01 2024 |
3279 |
394.65 |
| May 01 2024 |
1850 |
358.51 |
| May 01 2024 |
4001 |
344.96 |
| Apr 24 2024 |
8308 |
476.49 |
| Apr 24 2024 |
6669 |
412.3 |
| Apr 24 2024 |
6697 |
364.07 |
| Apr 17 2024 |
11313 |
558.33 |
| Apr 17 2024 |
4308 |
425.74 |
| Apr 17 2024 |
8957 |
396.94 |
| Apr 10 2024 |
11387 |
558.33 |
| Apr 10 2024 |
4310 |
425.74 |
| Apr 10 2024 |
8933 |
396.94 |
| Apr 03 2024 |
11165 |
558.33 |
| Apr 03 2024 |
4279 |
425.74 |
| Apr 03 2024 |
8917 |
396.94 |
| Mar 27 2024 |
11234 |
558.33 |
| Mar 27 2024 |
4269 |
425.74 |
| Mar 27 2024 |
8923 |
396.94 |
| Mar 21 2024 |
11323 |
558.33 |
| Mar 21 2024 |
4256 |
425.74 |
| Mar 21 2024 |
8947 |
396.94 |
| Mar 14 2024 |
11262 |
558.33 |
| Mar 14 2024 |
4238 |
425.74 |
| Mar 14 2024 |
8850 |
396.94 |
| Mar 07 2024 |
11295 |
558.33 |
| Mar 07 2024 |
4257 |
425.74 |
| Mar 07 2024 |
8879 |
396.94 |
| Feb 29 2024 |
11352 |
558.33 |
| Feb 29 2024 |
4250 |
425.74 |
| Feb 29 2024 |
8942 |
396.94 |
| Feb 22 2024 |
11322 |
558.33 |
| Feb 22 2024 |
4256 |
425.74 |
| Feb 22 2024 |
8897 |
396.94 |
| Feb 15 2024 |
11176 |
558.33 |
| Feb 15 2024 |
4259 |
425.74 |
| Feb 15 2024 |
8881 |
396.94 |
| Feb 08 2024 |
11213 |
558.33 |
| Feb 08 2024 |
4232 |
425.74 |
| Feb 08 2024 |
8842 |
396.94 |
| Feb 01 2024 |
11174 |
558.33 |
| Feb 01 2024 |
4236 |
425.74 |
| Feb 01 2024 |
8732 |
396.94 |
| Jan 25 2024 |
11102 |
558.33 |
| Jan 25 2024 |
4213 |
425.74 |
| Jan 25 2024 |
8724 |
396.94 |
| Jan 18 2024 |
11102 |
558.33 |
| Jan 18 2024 |
4205 |
425.74 |
| Jan 18 2024 |
8729 |
396.94 |
| Jan 11 2024 |
11102 |
558.33 |
| Jan 11 2024 |
4200 |
425.74 |
| Jan 11 2024 |
8730 |
396.94 |
| Jan 04 2024 |
11102 |
558.33 |
| Jan 04 2024 |
4204 |
425.74 |
| Jan 04 2024 |
8723 |
396.94 |
| Dec 28 2023 |
11102 |
558.33 |
| Dec 28 2023 |
4201 |
425.74 |
| Dec 28 2023 |
8719 |
396.94 |
| Dec 21 2023 |
11102 |
558.33 |
| Dec 21 2023 |
4201 |
425.74 |
| Dec 21 2023 |
8719 |
396.94 |
| Dec 14 2023 |
11102 |
558.33 |
| Dec 14 2023 |
4199 |
425.74 |
| Dec 14 2023 |
8717 |
396.94 |
| Dec 07 2023 |
11102 |
558.33 |
| Dec 07 2023 |
4200 |
425.74 |
| Dec 07 2023 |
8718 |
396.94 |
| Nov 30 2023 |
11095 |
558.33 |
| Nov 30 2023 |
4203 |
425.74 |
| Nov 30 2023 |
8716 |
396.94 |
| Nov 23 2023 |
11095 |
558.33 |
| Nov 23 2023 |
4204 |
425.74 |
| Nov 23 2023 |
8715 |
396.94 |
| Nov 16 2023 |
11097 |
558.33 |
| Nov 16 2023 |
4170 |
425.74 |
| Nov 16 2023 |
8710 |
396.94 |
| Nov 09 2023 |
11051 |
558.33 |
| Nov 09 2023 |
4165 |
425.74 |
| Nov 09 2023 |
8698 |
396.94 |
| Nov 02 2023 |
11042 |
558.33 |
| Nov 02 2023 |
4165 |
425.74 |
| Nov 02 2023 |
8698 |
396.94 |
| Oct 26 2023 |
11006 |
558.33 |
| Oct 26 2023 |
4161 |
425.74 |
| Oct 26 2023 |
8676 |
396.94 |
| Oct 19 2023 |
11041 |
558.33 |
| Oct 19 2023 |
4146 |
425.74 |
| Oct 19 2023 |
11455 |
445.59 |
| Oct 12 2023 |
11004 |
558.33 |
| Oct 12 2023 |
4144 |
425.74 |
| Oct 12 2023 |
11454 |
445.59 |
| Oct 05 2023 |
10896 |
558.33 |
| Oct 05 2023 |
4153 |
425.74 |
| Oct 05 2023 |
11301 |
445.59 |
| Sep 28 2023 |
10768 |
558.33 |
| Sep 28 2023 |
4142 |
425.74 |
| Sep 28 2023 |
11408 |
445.59 |
| Sep 21 2023 |
10765 |
558.33 |
| Sep 21 2023 |
4055 |
425.74 |
| Sep 21 2023 |
11398 |
445.59 |
| Sep 14 2023 |
10853 |
558.33 |
| Sep 14 2023 |
4071 |
425.74 |
| Sep 14 2023 |
11438 |
445.59 |
| Sep 07 2023 |
11069 |
558.33 |
| Sep 07 2023 |
4154 |
425.74 |
| Sep 07 2023 |
11486 |
445.59 |
| Aug 31 2023 |
11021 |
558.33 |
| Aug 31 2023 |
4112 |
425.74 |
| Aug 31 2023 |
11526 |
445.59 |
| Aug 24 2023 |
11098 |
558.33 |
| Aug 24 2023 |
4118 |
425.74 |
| Aug 24 2023 |
11409 |
445.59 |
| Aug 17 2023 |
11093 |
558.33 |
| Aug 17 2023 |
4222 |
425.74 |
| Aug 17 2023 |
11471 |
445.59 |
| Aug 10 2023 |
11069 |
558.33 |
| Aug 10 2023 |
4302 |
425.74 |
| Aug 10 2023 |
11492 |
445.59 |
| Aug 03 2023 |
11070 |
558.33 |
| Aug 03 2023 |
4280 |
425.74 |
| Aug 03 2023 |
11454 |
445.59 |
| Jul 27 2023 |
11077 |
558.33 |
| Jul 27 2023 |
4339 |
425.74 |
| Jul 27 2023 |
11446 |
445.59 |
| Jul 20 2023 |
11118 |
558.33 |
| Jul 20 2023 |
4424 |
425.74 |
| Jul 20 2023 |
11367 |
445.59 |
| Jul 13 2023 |
11142 |
558.33 |
| Jul 13 2023 |
4427 |
425.74 |
| Jul 13 2023 |
11371 |
445.59 |
| Jul 06 2023 |
11188 |
558.33 |
| Jul 06 2023 |
4447 |
425.74 |
| Jul 06 2023 |
11408 |
445.59 |
| Jun 29 2023 |
11182 |
558.33 |
| Jun 29 2023 |
4486 |
425.74 |
| Jun 29 2023 |
11395 |
445.59 |
| Jun 22 2023 |
11190 |
558.33 |
| Jun 22 2023 |
5438 |
379.83 |
| Jun 22 2023 |
7485 |
379.83 |
| Jun 15 2023 |
10885 |
558.33 |
| Jun 15 2023 |
5477 |
379.83 |
| Jun 15 2023 |
7512 |
379.83 |
| Jun 08 2023 |
10882 |
558.33 |
| Jun 08 2023 |
5486 |
379.83 |
| Jun 08 2023 |
7559 |
379.83 |
| Jun 01 2023 |
10982 |
558.33 |
| Jun 01 2023 |
5385 |
379.83 |
| Jun 01 2023 |
7563 |
379.83 |
| May 25 2023 |
10939 |
558.33 |
| May 25 2023 |
5348 |
379.83 |
| May 25 2023 |
7523 |
379.83 |
| May 18 2023 |
11033 |
558.33 |
| May 18 2023 |
5301 |
379.83 |
| May 18 2023 |
7477 |
379.83 |
| May 11 2023 |
11095 |
558.33 |
| May 11 2023 |
5273 |
379.83 |
| May 11 2023 |
7437 |
379.83 |
| May 04 2023 |
10984 |
558.33 |
| May 04 2023 |
5193 |
379.83 |
| May 04 2023 |
7301 |
379.83 |
| Apr 27 2023 |
10744 |
558.33 |
| Apr 27 2023 |
5166 |
379.83 |
| Apr 27 2023 |
7239 |
379.83 |
| Apr 20 2023 |
10690 |
558.33 |
| Apr 20 2023 |
5260 |
384.21 |
| Apr 20 2023 |
7454 |
384.21 |
| Apr 13 2023 |
10670 |
558.33 |
| Apr 13 2023 |
5486 |
390.42 |
| Apr 13 2023 |
9364 |
417.34 |
| Apr 06 2023 |
10372 |
558.33 |
| Apr 06 2023 |
5472 |
390.42 |
| Apr 06 2023 |
9308 |
417.34 |
| Mar 30 2023 |
10140 |
558.33 |
| Mar 30 2023 |
5467 |
390.42 |
| Mar 30 2023 |
9276 |
417.34 |
| Mar 23 2023 |
10191 |
558.33 |
| Mar 23 2023 |
5411 |
390.42 |
| Mar 23 2023 |
9610 |
424 |
| Mar 16 2023 |
10088 |
558.33 |
| Mar 16 2023 |
5391 |
390.42 |
| Mar 16 2023 |
9560 |
424 |
| Mar 09 2023 |
5361 |
390.42 |
| Mar 09 2023 |
7573 |
390.42 |
| Mar 02 2023 |
5320 |
390.42 |
| Mar 02 2023 |
7532 |
390.42 |
| Feb 23 2023 |
5309 |
390.42 |
| Feb 23 2023 |
7530 |
390.42 |
| Feb 16 2023 |
5262 |
390.42 |
| Feb 16 2023 |
7439 |
390.42 |
| Feb 09 2023 |
5244 |
390.42 |
| Feb 09 2023 |
7428 |
390.42 |
| Feb 02 2023 |
5204 |
390.42 |
| Feb 02 2023 |
7409 |
390.42 |
| Jan 26 2023 |
5175 |
390.42 |
| Jan 26 2023 |
7392 |
390.42 |
| Jan 19 2023 |
5155 |
390.42 |
| Jan 19 2023 |
7381 |
390.42 |
| Jan 12 2023 |
5155 |
390.42 |
| Jan 12 2023 |
7381 |
390.42 |
| Jan 05 2023 |
5155 |
390.42 |
| Jan 05 2023 |
7382 |
390.42 |
| Dec 29 2022 |
5155 |
390.42 |
| Dec 29 2022 |
7382 |
390.42 |
| Dec 22 2022 |
5155 |
390.42 |
| Dec 22 2022 |
7382 |
390.42 |
| Dec 15 2022 |
5153 |
390.42 |
| Dec 15 2022 |
7379 |
390.42 |
| Dec 08 2022 |
5148 |
390.42 |
| Dec 08 2022 |
7372 |
390.42 |
| Dec 01 2022 |
5148 |
390.42 |
| Dec 01 2022 |
7372 |
390.42 |
| Nov 24 2022 |
5148 |
390.42 |
| Nov 24 2022 |
7372 |
390.42 |
| Nov 17 2022 |
5145 |
390.42 |
| Nov 17 2022 |
7366 |
390.42 |
| Nov 10 2022 |
5145 |
390.42 |
| Nov 10 2022 |
7367 |
390.42 |
| Nov 03 2022 |
5129 |
390.42 |
| Nov 03 2022 |
7349 |
390.42 |
| Oct 27 2022 |
5126 |
390.42 |
| Oct 27 2022 |
7347 |
390.42 |
| Oct 20 2022 |
5126 |
390.42 |
| Oct 20 2022 |
7352 |
390.42 |
| Oct 13 2022 |
5126 |
390.42 |
| Oct 13 2022 |
7346 |
390.42 |
| Oct 06 2022 |
5129 |
390.42 |
| Oct 06 2022 |
7345 |
390.42 |
| Sep 29 2022 |
5140 |
390.42 |
| Sep 29 2022 |
7346 |
390.42 |
| Sep 22 2022 |
5135 |
390.42 |
| Sep 22 2022 |
7339 |
390.42 |
| Sep 15 2022 |
5128 |
390.42 |
| Sep 15 2022 |
7329 |
390.42 |
| Sep 08 2022 |
5074 |
390.42 |
| Sep 08 2022 |
7294 |
390.42 |
| Sep 01 2022 |
5002 |
390.42 |
| Sep 01 2022 |
7213 |
390.42 |
| Aug 25 2022 |
4950 |
390.42 |
| Aug 25 2022 |
7168 |
390.42 |
| Aug 18 2022 |
4921 |
390.42 |
| Aug 18 2022 |
7125 |
390.42 |
| Aug 11 2022 |
4848 |
390.42 |
| Aug 11 2022 |
7093 |
390.42 |
| Aug 04 2022 |
4836 |
390.42 |
| Aug 04 2022 |
7064 |
390.42 |
| Jul 28 2022 |
4746 |
390.42 |
| Jul 28 2022 |
6985 |
390.42 |
| Jul 21 2022 |
4666 |
390.42 |
| Jul 21 2022 |
6907 |
390.42 |
| Jul 14 2022 |
4659 |
390.42 |
| Jul 14 2022 |
6891 |
390.42 |
| Jul 07 2022 |
4622 |
390.42 |
| Jul 07 2022 |
6830 |
390.42 |
| Jun 30 2022 |
4604 |
390.42 |
| Jun 30 2022 |
6796 |
390.42 |
| Jun 23 2022 |
4576 |
390.42 |
| Jun 23 2022 |
6783 |
390.42 |
| Jun 16 2022 |
4391 |
390.42 |
| Jun 16 2022 |
6613 |
390.42 |
| Jun 09 2022 |
4346 |
390.42 |
| Jun 09 2022 |
6513 |
390.42 |
| Jun 02 2022 |
4202 |
390.42 |
| Jun 02 2022 |
6354 |
390.42 |
| May 26 2022 |
4129 |
390.42 |
| May 26 2022 |
6220 |
390.42 |
| May 19 2022 |
3996 |
390.42 |
| May 19 2022 |
6038 |
390.42 |
| May 12 2022 |
3960 |
390.42 |
| May 12 2022 |
5980 |
390.42 |
| May 05 2022 |
3834 |
390.42 |
| May 05 2022 |
5813 |
390.42 |
| Apr 28 2022 |
3735 |
390.42 |
| Apr 28 2022 |
5677 |
390.42 |
| Apr 21 2022 |
3579 |
390.42 |
| Apr 21 2022 |
5457 |
390.42 |
| Apr 14 2022 |
3525 |
390.42 |
| Apr 14 2022 |
5356 |
390.42 |
| Apr 07 2022 |
3477 |
390.42 |
| Apr 07 2022 |
5278 |
390.42 |
| Mar 31 2022 |
3468 |
390.42 |
| Mar 31 2022 |
5260 |
390.42 |
| Mar 24 2022 |
3377 |
390.42 |
| Mar 24 2022 |
5111 |
390.42 |
| Mar 17 2022 |
3335 |
390.42 |
| Mar 17 2022 |
5075 |
390.42 |
| Mar 10 2022 |
3313 |
390.42 |
| Mar 10 2022 |
4996 |
390.42 |
| Mar 03 2022 |
3323 |
390.42 |
| Mar 03 2022 |
5010 |
390.42 |
| Feb 24 2022 |
3300 |
390.42 |
| Feb 24 2022 |
4888 |
390.42 |
| Feb 17 2022 |
3119 |
390.42 |
| Feb 17 2022 |
4576 |
390.42 |
| Feb 10 2022 |
3150 |
390.42 |
| Feb 10 2022 |
4667 |
390.42 |
| Feb 03 2022 |
3180 |
390.42 |
| Feb 03 2022 |
4704 |
390.42 |
| Jan 27 2022 |
3201 |
390.42 |
| Jan 27 2022 |
4720 |
390.42 |
| Jan 20 2022 |
3219 |
390.42 |
| Jan 20 2022 |
4745 |
390.42 |
| Jan 13 2022 |
3239 |
390.42 |
| Jan 13 2022 |
4758 |
390.42 |
| Jan 06 2022 |
3239 |
390.42 |
| Jan 06 2022 |
4758 |
390.42 |
| Dec 30 2021 |
3243 |
390.42 |
| Dec 30 2021 |
4758 |
390.42 |
| Dec 23 2021 |
3243 |
390.42 |
| Dec 23 2021 |
4758 |
390.42 |
| Dec 16 2021 |
3243 |
390.42 |
| Dec 16 2021 |
4758 |
390.42 |
| Dec 09 2021 |
3243 |
390.42 |
| Dec 09 2021 |
4758 |
390.42 |
| Dec 02 2021 |
3244 |
390.42 |
| Dec 02 2021 |
4758 |
390.42 |
| Nov 25 2021 |
3244 |
390.42 |
| Nov 25 2021 |
4758 |
390.42 |
| Nov 18 2021 |
3244 |
390.42 |
| Nov 18 2021 |
4758 |
390.42 |
| Nov 11 2021 |
3244 |
390.42 |
| Nov 11 2021 |
4758 |
390.42 |
| Nov 04 2021 |
3244 |
390.42 |
| Nov 04 2021 |
4773 |
390.42 |
| Oct 28 2021 |
3243 |
390.42 |
| Oct 28 2021 |
4773 |
390.42 |
| Oct 21 2021 |
3243 |
390.42 |
| Oct 21 2021 |
4773 |
390.42 |
| Oct 14 2021 |
3243 |
390.42 |
| Oct 14 2021 |
4780 |
390.42 |
| Oct 07 2021 |
3246 |
390.42 |
| Oct 07 2021 |
4781 |
390.42 |
| Sep 30 2021 |
3210 |
390.42 |
| Sep 30 2021 |
4730 |
390.42 |
| Sep 23 2021 |
3123 |
390.42 |
| Sep 23 2021 |
4631 |
390.42 |
| Sep 16 2021 |
3092 |
390.42 |
| Sep 16 2021 |
4540 |
390.42 |
| Sep 09 2021 |
3077 |
390.42 |
| Sep 09 2021 |
4541 |
390.42 |
| Sep 02 2021 |
2936 |
390.42 |
| Sep 02 2021 |
4403 |
390.42 |
| Aug 26 2021 |
2930 |
390.42 |
| Aug 26 2021 |
4428 |
390.42 |
| Aug 19 2021 |
2760 |
390.42 |
| Aug 19 2021 |
4297 |
390.42 |
| Aug 12 2021 |
2739 |
390.42 |
| Aug 12 2021 |
4278 |
390.42 |
| Aug 05 2021 |
2711 |
390.42 |
| Aug 05 2021 |
4215 |
390.42 |
| Jul 29 2021 |
2690 |
390.42 |
| Jul 29 2021 |
4178 |
390.42 |
| Jul 22 2021 |
2583 |
390.42 |
| Jul 22 2021 |
4048 |
390.42 |
| Jul 15 2021 |
2563 |
390.42 |
| Jul 15 2021 |
4049 |
390.42 |
| Jul 08 2021 |
2581 |
390.42 |
| Jul 08 2021 |
4027 |
390.42 |
| Jul 01 2021 |
2565 |
390.42 |
| Jul 01 2021 |
4032 |
390.42 |
