| May 07 2024 |
1181 |
333.62 |
| May 07 2024 |
3759 |
424.26 |
| May 07 2024 |
3380 |
332.2 |
| May 01 2024 |
1196 |
333.62 |
| May 01 2024 |
4867 |
459.3 |
| May 01 2024 |
3535 |
333.62 |
| Apr 24 2024 |
2094 |
333.62 |
| Apr 24 2024 |
5736 |
459.3 |
| Apr 24 2024 |
4918 |
333.62 |
| Apr 17 2024 |
2288 |
333.62 |
| Apr 17 2024 |
5716 |
459.3 |
| Apr 17 2024 |
5068 |
333.62 |
| Apr 10 2024 |
2274 |
333.62 |
| Apr 10 2024 |
5727 |
459.3 |
| Apr 10 2024 |
5080 |
333.62 |
| Apr 03 2024 |
3140 |
359.98 |
| Apr 03 2024 |
5701 |
459.3 |
| Apr 03 2024 |
6612 |
359.98 |
| Mar 27 2024 |
4456 |
396.97 |
| Mar 27 2024 |
5682 |
459.3 |
| Mar 27 2024 |
8792 |
394.66 |
| Mar 21 2024 |
4729 |
403.13 |
| Mar 21 2024 |
5692 |
459.3 |
| Mar 21 2024 |
8808 |
394.66 |
| Mar 14 2024 |
4617 |
403.13 |
| Mar 14 2024 |
5668 |
459.3 |
| Mar 14 2024 |
8703 |
394.66 |
| Mar 07 2024 |
4631 |
403.13 |
| Mar 07 2024 |
5700 |
459.3 |
| Mar 07 2024 |
8730 |
394.66 |
| Feb 29 2024 |
4723 |
403.13 |
| Feb 29 2024 |
5704 |
459.3 |
| Feb 29 2024 |
8790 |
394.66 |
| Feb 22 2024 |
4704 |
403.13 |
| Feb 22 2024 |
5692 |
459.3 |
| Feb 22 2024 |
8750 |
394.66 |
| Feb 15 2024 |
4694 |
403.13 |
| Feb 15 2024 |
5689 |
459.3 |
| Feb 15 2024 |
8734 |
394.66 |
| Feb 08 2024 |
4667 |
403.13 |
| Feb 08 2024 |
5662 |
459.3 |
| Feb 08 2024 |
8695 |
394.66 |
| Feb 01 2024 |
4509 |
403.13 |
| Feb 01 2024 |
5669 |
459.3 |
| Feb 01 2024 |
8583 |
394.66 |
| Jan 25 2024 |
4490 |
403.13 |
| Jan 25 2024 |
5630 |
459.3 |
| Jan 25 2024 |
8576 |
394.66 |
| Jan 18 2024 |
4490 |
403.13 |
| Jan 18 2024 |
5614 |
459.3 |
| Jan 18 2024 |
8580 |
394.66 |
| Jan 11 2024 |
4490 |
403.13 |
| Jan 11 2024 |
5615 |
459.3 |
| Jan 11 2024 |
8581 |
394.66 |
| Jan 04 2024 |
4490 |
403.13 |
| Jan 04 2024 |
5620 |
459.3 |
| Jan 04 2024 |
8574 |
394.66 |
| Dec 28 2023 |
4490 |
403.13 |
| Dec 28 2023 |
5616 |
459.3 |
| Dec 28 2023 |
8570 |
394.66 |
| Dec 21 2023 |
4490 |
403.13 |
| Dec 21 2023 |
5616 |
459.3 |
| Dec 21 2023 |
8570 |
394.66 |
| Dec 14 2023 |
4490 |
403.13 |
| Dec 14 2023 |
5614 |
459.3 |
| Dec 14 2023 |
8567 |
394.66 |
| Dec 07 2023 |
4490 |
403.13 |
| Dec 07 2023 |
5615 |
459.3 |
| Dec 07 2023 |
8568 |
394.66 |
| Nov 30 2023 |
4477 |
403.13 |
| Nov 30 2023 |
5617 |
459.3 |
| Nov 30 2023 |
8566 |
394.66 |
| Nov 23 2023 |
4477 |
403.13 |
| Nov 23 2023 |
5618 |
459.3 |
| Nov 23 2023 |
8565 |
394.66 |
| Nov 16 2023 |
4477 |
403.13 |
| Nov 16 2023 |
5569 |
459.3 |
| Nov 16 2023 |
8558 |
394.66 |
| Nov 09 2023 |
4476 |
403.13 |
| Nov 09 2023 |
5566 |
459.3 |
| Nov 09 2023 |
8546 |
394.66 |
| Nov 02 2023 |
4476 |
403.13 |
| Nov 02 2023 |
5566 |
459.3 |
| Nov 02 2023 |
8546 |
394.66 |
| Oct 26 2023 |
4398 |
403.13 |
| Oct 26 2023 |
5556 |
459.3 |
| Oct 26 2023 |
8526 |
394.66 |
| Oct 19 2023 |
4417 |
403.13 |
| Oct 19 2023 |
5538 |
459.3 |
| Oct 19 2023 |
8484 |
394.66 |
| Oct 12 2023 |
4416 |
403.13 |
| Oct 12 2023 |
5534 |
459.3 |
| Oct 12 2023 |
8484 |
394.66 |
| Oct 05 2023 |
4412 |
403.13 |
| Oct 05 2023 |
5546 |
459.3 |
| Oct 05 2023 |
8367 |
394.66 |
| Sep 28 2023 |
4511 |
403.13 |
| Sep 28 2023 |
5528 |
459.3 |
| Sep 28 2023 |
8462 |
394.66 |
| Sep 21 2023 |
4500 |
403.13 |
| Sep 21 2023 |
5431 |
459.3 |
| Sep 21 2023 |
8450 |
394.66 |
| Sep 14 2023 |
4548 |
403.13 |
| Sep 14 2023 |
5450 |
459.3 |
| Sep 14 2023 |
8471 |
394.66 |
| Sep 07 2023 |
4570 |
403.13 |
| Sep 07 2023 |
5551 |
459.3 |
| Sep 07 2023 |
8488 |
394.66 |
| Aug 31 2023 |
4876 |
412.29 |
| Aug 31 2023 |
5532 |
459.3 |
| Aug 31 2023 |
10140 |
421.69 |
| Aug 24 2023 |
3879 |
382.52 |
| Aug 24 2023 |
7702 |
382.52 |
| Aug 17 2023 |
5524 |
424.84 |
| Aug 17 2023 |
7264 |
424.84 |
| Aug 10 2023 |
5522 |
424.84 |
| Aug 10 2023 |
7298 |
424.84 |
| Aug 03 2023 |
7048 |
453.36 |
| Aug 03 2023 |
9436 |
453.36 |
| Jul 27 2023 |
7046 |
453.36 |
| Jul 27 2023 |
9465 |
453.36 |
| Jul 20 2023 |
7090 |
453.36 |
| Jul 20 2023 |
9022 |
453.36 |
| Jul 13 2023 |
7114 |
453.36 |
| Jul 13 2023 |
9018 |
453.36 |
| Jul 06 2023 |
7139 |
453.36 |
| Jul 06 2023 |
8996 |
453.36 |
| Jun 29 2023 |
7136 |
453.36 |
| Jun 29 2023 |
9022 |
453.36 |
| Jun 22 2023 |
7111 |
453.24 |
| Jun 22 2023 |
9038 |
453.24 |
| Jun 15 2023 |
6941 |
453.24 |
| Jun 15 2023 |
8984 |
453.24 |
| Jun 08 2023 |
6927 |
453.24 |
| Jun 08 2023 |
8986 |
453.24 |
| Jun 01 2023 |
6958 |
453.24 |
| Jun 01 2023 |
9011 |
453.24 |
| May 25 2023 |
6937 |
453.24 |
| May 25 2023 |
8655 |
453.24 |
| May 18 2023 |
6967 |
453.24 |
| May 18 2023 |
8653 |
453.24 |
| May 11 2023 |
7010 |
453.24 |
| May 11 2023 |
8639 |
453.24 |
| May 04 2023 |
6926 |
453.24 |
| May 04 2023 |
8410 |
453.24 |
| Apr 27 2023 |
6775 |
453.24 |
| Apr 27 2023 |
8329 |
453.24 |
| Apr 20 2023 |
6675 |
453.24 |
| Apr 20 2023 |
8340 |
453.24 |
| Apr 13 2023 |
6646 |
453.24 |
| Apr 13 2023 |
8328 |
453.24 |
| Apr 06 2023 |
6465 |
453.24 |
| Apr 06 2023 |
8110 |
453.24 |
| Mar 30 2023 |
6308 |
453.24 |
| Mar 30 2023 |
7817 |
453.24 |
| Mar 23 2023 |
6352 |
453.24 |
| Mar 23 2023 |
7815 |
453.24 |
| Mar 16 2023 |
6310 |
453.24 |
| Mar 16 2023 |
7764 |
453.24 |
| Mar 09 2023 |
6279 |
453.24 |
| Mar 09 2023 |
7753 |
453.24 |
| Mar 02 2023 |
6245 |
453.24 |
| Mar 02 2023 |
7705 |
453.24 |
| Feb 23 2023 |
6280 |
453.24 |
| Feb 23 2023 |
7711 |
453.24 |
| Feb 16 2023 |
6203 |
453.24 |
| Feb 16 2023 |
7716 |
453.24 |
| Feb 09 2023 |
6109 |
453.24 |
| Feb 09 2023 |
7622 |
453.24 |
| Feb 02 2023 |
6064 |
453.24 |
| Feb 02 2023 |
7583 |
453.24 |
| Jan 26 2023 |
5958 |
453.24 |
| Jan 26 2023 |
7455 |
453.24 |
| Jan 19 2023 |
5958 |
453.24 |
| Jan 19 2023 |
7432 |
453.24 |
| Jan 12 2023 |
5958 |
453.24 |
| Jan 12 2023 |
7421 |
453.24 |
| Jan 05 2023 |
5958 |
453.24 |
| Jan 05 2023 |
7448 |
453.24 |
| Dec 29 2022 |
5958 |
453.24 |
| Dec 29 2022 |
7449 |
453.24 |
| Dec 22 2022 |
5958 |
453.24 |
| Dec 22 2022 |
7449 |
453.24 |
| Dec 15 2022 |
5964 |
453.24 |
| Dec 15 2022 |
7459 |
453.24 |
| Dec 08 2022 |
5964 |
453.24 |
| Dec 08 2022 |
7464 |
453.24 |
| Dec 01 2022 |
5964 |
453.24 |
| Dec 01 2022 |
7464 |
453.24 |
| Nov 24 2022 |
5964 |
453.24 |
| Nov 24 2022 |
7470 |
453.24 |
| Nov 17 2022 |
5943 |
453.24 |
| Nov 17 2022 |
7462 |
453.24 |
| Nov 10 2022 |
5943 |
453.24 |
| Nov 10 2022 |
7462 |
453.24 |
| Nov 03 2022 |
5934 |
453.13 |
| Nov 03 2022 |
7445 |
453.13 |
| Oct 27 2022 |
5935 |
453.13 |
| Oct 27 2022 |
7446 |
453.13 |
| Oct 20 2022 |
5950 |
453.13 |
| Oct 20 2022 |
7490 |
453.13 |
| Oct 13 2022 |
5872 |
453.13 |
| Oct 13 2022 |
7420 |
453.13 |
| Oct 06 2022 |
5826 |
453.13 |
| Oct 06 2022 |
7385 |
453.13 |
| Sep 29 2022 |
5796 |
453.13 |
| Sep 29 2022 |
7372 |
453.13 |
| Sep 22 2022 |
5765 |
453.13 |
| Sep 22 2022 |
7346 |
453.13 |
| Sep 15 2022 |
5742 |
453.13 |
| Sep 15 2022 |
7390 |
453.13 |
| Sep 08 2022 |
5775 |
453.13 |
| Sep 08 2022 |
7390 |
453.13 |
| Sep 01 2022 |
5748 |
453.13 |
| Sep 01 2022 |
7392 |
453.13 |
| Aug 25 2022 |
5736 |
453.13 |
| Aug 25 2022 |
7371 |
453.13 |
| Aug 18 2022 |
5736 |
453.13 |
| Aug 18 2022 |
7393 |
453.13 |
| Aug 11 2022 |
5738 |
453.13 |
| Aug 11 2022 |
7316 |
453.13 |
| Aug 04 2022 |
5725 |
453.13 |
| Aug 04 2022 |
7313 |
453.13 |
| Jul 28 2022 |
5687 |
453.13 |
| Jul 28 2022 |
7226 |
453.13 |
| Jul 21 2022 |
5604 |
453.13 |
| Jul 21 2022 |
7189 |
453.13 |
| Jul 14 2022 |
5603 |
453.13 |
| Jul 14 2022 |
7188 |
453.13 |
| Jul 07 2022 |
5595 |
453.13 |
| Jul 07 2022 |
7007 |
453.13 |
| Jun 30 2022 |
5580 |
453.13 |
| Jun 30 2022 |
6990 |
453.13 |
| Jun 23 2022 |
5572 |
453.13 |
| Jun 23 2022 |
6994 |
453.13 |
| Jun 16 2022 |
5504 |
453.13 |
| Jun 16 2022 |
6971 |
453.13 |
| Jun 09 2022 |
5401 |
453.13 |
| Jun 09 2022 |
7027 |
453.13 |
| Jun 02 2022 |
5337 |
453.13 |
| Jun 02 2022 |
7030 |
453.13 |
| May 26 2022 |
5308 |
453.13 |
| May 26 2022 |
6987 |
453.13 |
| May 19 2022 |
5278 |
453.13 |
| May 19 2022 |
6955 |
453.13 |
| May 12 2022 |
5262 |
453.13 |
| May 12 2022 |
6925 |
453.13 |
| May 05 2022 |
5096 |
453.13 |
| May 05 2022 |
6596 |
453.13 |
| Apr 28 2022 |
5214 |
453.13 |
| Apr 28 2022 |
6790 |
453.13 |
| Apr 21 2022 |
4890 |
453.13 |
| Apr 21 2022 |
6406 |
453.13 |
| Apr 14 2022 |
4899 |
453.13 |
| Apr 14 2022 |
6402 |
453.13 |
| Apr 07 2022 |
4860 |
453.13 |
| Apr 07 2022 |
6399 |
453.13 |
| Mar 31 2022 |
4876 |
453.13 |
| Mar 31 2022 |
6307 |
453.13 |
| Mar 24 2022 |
4733 |
453.13 |
| Mar 24 2022 |
6212 |
453.13 |
| Mar 17 2022 |
4728 |
453.13 |
| Mar 17 2022 |
6196 |
453.13 |
| Mar 10 2022 |
4725 |
453.13 |
| Mar 10 2022 |
6166 |
453.13 |
| Mar 03 2022 |
4758 |
453.13 |
| Mar 03 2022 |
6164 |
453.13 |
| Feb 24 2022 |
4575 |
453.13 |
| Feb 24 2022 |
6117 |
453.13 |
| Feb 17 2022 |
4212 |
453.13 |
| Feb 17 2022 |
5479 |
453.13 |
| Feb 10 2022 |
4250 |
453.13 |
| Feb 10 2022 |
5399 |
453.13 |
| Feb 03 2022 |
4317 |
453.13 |
| Feb 03 2022 |
5460 |
453.13 |
| Jan 27 2022 |
4325 |
453.13 |
| Jan 27 2022 |
5487 |
453.13 |
| Jan 20 2022 |
4349 |
453.13 |
| Jan 20 2022 |
5499 |
453.13 |
| Jan 13 2022 |
4349 |
453.13 |
| Jan 13 2022 |
5515 |
453.13 |
| Jan 06 2022 |
4349 |
453.13 |
| Jan 06 2022 |
5516 |
453.13 |
| Dec 30 2021 |
4353 |
453.13 |
| Dec 30 2021 |
5523 |
453.13 |
| Dec 23 2021 |
4353 |
453.13 |
| Dec 23 2021 |
5523 |
453.13 |
| Dec 16 2021 |
4353 |
453.13 |
| Dec 16 2021 |
5523 |
453.13 |
| Dec 09 2021 |
4353 |
453.13 |
| Dec 09 2021 |
5523 |
453.13 |
| Dec 02 2021 |
4353 |
453.13 |
| Dec 02 2021 |
5525 |
453.13 |
| Nov 25 2021 |
4353 |
453.13 |
| Nov 25 2021 |
5525 |
453.13 |
| Nov 18 2021 |
4353 |
453.13 |
| Nov 18 2021 |
5526 |
453.13 |
| Nov 11 2021 |
4354 |
453.13 |
| Nov 11 2021 |
5527 |
453.13 |
| Nov 04 2021 |
4353 |
453.13 |
| Nov 04 2021 |
5584 |
453.13 |
| Oct 28 2021 |
4353 |
453.13 |
| Oct 28 2021 |
5584 |
453.13 |
| Oct 21 2021 |
4353 |
453.13 |
| Oct 21 2021 |
5607 |
453.13 |
| Oct 14 2021 |
4348 |
453.13 |
| Oct 14 2021 |
5611 |
453.13 |
| Oct 07 2021 |
4358 |
453.13 |
| Oct 07 2021 |
5621 |
453.13 |
| Sep 30 2021 |
4368 |
453.13 |
| Sep 30 2021 |
5565 |
453.13 |
| Sep 23 2021 |
4431 |
453.13 |
| Sep 23 2021 |
5544 |
453.13 |
| Sep 16 2021 |
4375 |
453.13 |
| Sep 16 2021 |
5501 |
453.13 |
| Sep 09 2021 |
4434 |
453.13 |
| Sep 09 2021 |
5518 |
453.13 |
| Sep 02 2021 |
4549 |
453.13 |
| Sep 02 2021 |
5615 |
453.13 |
| Aug 26 2021 |
4631 |
453.13 |
| Aug 26 2021 |
5524 |
453.13 |
| Aug 19 2021 |
4698 |
453.13 |
| Aug 19 2021 |
5635 |
453.13 |
| Aug 12 2021 |
4688 |
453.13 |
| Aug 12 2021 |
5669 |
453.13 |
| Aug 05 2021 |
4769 |
453.13 |
| Aug 05 2021 |
5645 |
453.13 |
| Jul 29 2021 |
4894 |
453.13 |
| Jul 29 2021 |
5717 |
453.13 |
| Jul 22 2021 |
4851 |
453.13 |
| Jul 22 2021 |
5593 |
453.13 |
| Jul 15 2021 |
5089 |
453.13 |
| Jul 15 2021 |
5594 |
453.13 |
| Jul 08 2021 |
5071 |
453.13 |
| Jul 08 2021 |
5541 |
453.13 |
| Jul 01 2021 |
5107 |
453.13 |
| Jul 01 2021 |
5509 |
453.13 |
