| May 04 2024 |
1772 |
363.28 |
| May 04 2024 |
4508 |
413.84 |
| May 04 2024 |
4461 |
357.7 |
| May 01 2024 |
1762 |
363.28 |
| May 01 2024 |
4501 |
413.84 |
| May 01 2024 |
4475 |
357.7 |
| Apr 24 2024 |
3030 |
363.28 |
| Apr 24 2024 |
6362 |
403.57 |
| Apr 24 2024 |
6296 |
357.7 |
| Apr 17 2024 |
3247 |
363.28 |
| Apr 17 2024 |
6310 |
403.57 |
| Apr 17 2024 |
6467 |
357.7 |
| Apr 10 2024 |
3216 |
363.28 |
| Apr 10 2024 |
6305 |
403.57 |
| Apr 10 2024 |
6453 |
357.7 |
| Apr 03 2024 |
3246 |
363.28 |
| Apr 03 2024 |
6289 |
403.57 |
| Apr 03 2024 |
6458 |
357.7 |
| Mar 27 2024 |
3278 |
363.28 |
| Mar 27 2024 |
6262 |
403.57 |
| Mar 27 2024 |
6468 |
357.7 |
| Mar 21 2024 |
3456 |
367.78 |
| Mar 21 2024 |
6300 |
403.57 |
| Mar 21 2024 |
6366 |
356.05 |
| Mar 14 2024 |
3361 |
367.78 |
| Mar 14 2024 |
6257 |
403.57 |
| Mar 14 2024 |
6312 |
356.05 |
| Mar 07 2024 |
3371 |
367.78 |
| Mar 07 2024 |
6300 |
403.57 |
| Mar 07 2024 |
6328 |
356.05 |
| Feb 29 2024 |
3448 |
367.78 |
| Feb 29 2024 |
6301 |
403.57 |
| Feb 29 2024 |
6368 |
356.05 |
| Feb 22 2024 |
3428 |
367.78 |
| Feb 22 2024 |
6270 |
403.57 |
| Feb 22 2024 |
6347 |
356.05 |
| Feb 15 2024 |
3420 |
367.78 |
| Feb 15 2024 |
6277 |
403.57 |
| Feb 15 2024 |
6328 |
356.05 |
| Feb 08 2024 |
3402 |
367.78 |
| Feb 08 2024 |
6282 |
403.57 |
| Feb 08 2024 |
6296 |
356.05 |
| Feb 01 2024 |
3263 |
367.78 |
| Feb 01 2024 |
6321 |
403.57 |
| Feb 01 2024 |
6199 |
356.05 |
| Jan 25 2024 |
3247 |
367.78 |
| Jan 25 2024 |
6323 |
403.57 |
| Jan 25 2024 |
6188 |
356.05 |
| Jan 18 2024 |
3247 |
367.78 |
| Jan 18 2024 |
6323 |
403.57 |
| Jan 18 2024 |
6196 |
356.05 |
| Jan 11 2024 |
3247 |
367.78 |
| Jan 11 2024 |
6325 |
403.57 |
| Jan 11 2024 |
6200 |
356.05 |
| Jan 04 2024 |
3247 |
367.78 |
| Jan 04 2024 |
6325 |
403.57 |
| Jan 04 2024 |
6197 |
356.05 |
| Dec 28 2023 |
3247 |
367.78 |
| Dec 28 2023 |
6328 |
403.57 |
| Dec 28 2023 |
6194 |
356.05 |
| Dec 21 2023 |
3247 |
367.78 |
| Dec 21 2023 |
6328 |
403.57 |
| Dec 21 2023 |
6194 |
356.05 |
| Dec 14 2023 |
3247 |
367.78 |
| Dec 14 2023 |
6326 |
403.57 |
| Dec 14 2023 |
6193 |
356.05 |
| Dec 07 2023 |
3247 |
367.78 |
| Dec 07 2023 |
6326 |
403.57 |
| Dec 07 2023 |
6193 |
356.05 |
| Nov 30 2023 |
3238 |
367.78 |
| Nov 30 2023 |
6321 |
403.57 |
| Nov 30 2023 |
6193 |
356.05 |
| Nov 23 2023 |
3238 |
367.78 |
| Nov 23 2023 |
6321 |
403.57 |
| Nov 23 2023 |
6192 |
356.05 |
| Nov 16 2023 |
3238 |
367.78 |
| Nov 16 2023 |
6321 |
403.57 |
| Nov 16 2023 |
6185 |
356.05 |
| Nov 09 2023 |
3241 |
367.78 |
| Nov 09 2023 |
7155 |
427.23 |
| Nov 09 2023 |
6515 |
361.63 |
| Nov 02 2023 |
3241 |
367.78 |
| Nov 02 2023 |
7155 |
427.23 |
| Nov 02 2023 |
6515 |
361.63 |
| Oct 26 2023 |
4008 |
391.13 |
| Oct 26 2023 |
5652 |
385.33 |
| Oct 26 2023 |
7771 |
382.21 |
| Oct 19 2023 |
4022 |
391.13 |
| Oct 19 2023 |
5652 |
385.33 |
| Oct 19 2023 |
7727 |
382.21 |
| Oct 12 2023 |
4021 |
391.13 |
| Oct 12 2023 |
5652 |
385.33 |
| Oct 12 2023 |
7729 |
382.21 |
| Oct 05 2023 |
4020 |
391.13 |
| Oct 05 2023 |
5657 |
385.33 |
| Oct 05 2023 |
7606 |
382.21 |
| Sep 28 2023 |
4119 |
391.13 |
| Sep 28 2023 |
5656 |
385.33 |
| Sep 28 2023 |
7692 |
382.21 |
| Sep 21 2023 |
4111 |
391.13 |
| Sep 21 2023 |
5648 |
385.33 |
| Sep 21 2023 |
7682 |
382.21 |
| Sep 14 2023 |
4152 |
391.13 |
| Sep 14 2023 |
5663 |
385.33 |
| Sep 14 2023 |
7705 |
382.21 |
| Sep 07 2023 |
4170 |
391.13 |
| Sep 07 2023 |
5665 |
385.33 |
| Sep 07 2023 |
7708 |
382.21 |
| Aug 31 2023 |
4164 |
391.13 |
| Aug 31 2023 |
5706 |
385.33 |
| Aug 31 2023 |
7760 |
382.21 |
| Aug 24 2023 |
4189 |
391.13 |
| Aug 24 2023 |
5676 |
385.33 |
| Aug 24 2023 |
7679 |
382.21 |
| Aug 17 2023 |
4241 |
393.15 |
| Aug 17 2023 |
5699 |
385.33 |
| Aug 17 2023 |
7315 |
376.02 |
| Aug 10 2023 |
4030 |
387.12 |
| Aug 10 2023 |
5684 |
385.33 |
| Aug 10 2023 |
7499 |
378.72 |
| Aug 03 2023 |
4764 |
409.59 |
| Aug 03 2023 |
5653 |
385.33 |
| Aug 03 2023 |
7605 |
380.72 |
| Jul 27 2023 |
4782 |
409.59 |
| Jul 27 2023 |
5633 |
385.33 |
| Jul 27 2023 |
7610 |
380.72 |
| Jul 20 2023 |
4817 |
409.59 |
| Jul 20 2023 |
5687 |
385.33 |
| Jul 20 2023 |
7559 |
380.72 |
| Jul 13 2023 |
4795 |
409.59 |
| Jul 13 2023 |
5702 |
385.26 |
| Jul 13 2023 |
7573 |
380.64 |
| Jul 06 2023 |
4840 |
409.59 |
| Jul 06 2023 |
5713 |
385.26 |
| Jul 06 2023 |
7598 |
380.64 |
| Jun 29 2023 |
4815 |
409.59 |
| Jun 29 2023 |
5669 |
385.26 |
| Jun 29 2023 |
7569 |
380.64 |
| Jun 22 2023 |
4833 |
409.59 |
| Jun 22 2023 |
6320 |
403.1 |
| Jun 22 2023 |
8182 |
390.59 |
| Jun 15 2023 |
5149 |
419.16 |
| Jun 15 2023 |
6372 |
403.1 |
| Jun 15 2023 |
8425 |
394.18 |
| Jun 08 2023 |
5199 |
419.16 |
| Jun 08 2023 |
6384 |
403.1 |
| Jun 08 2023 |
8464 |
394.18 |
| Jun 01 2023 |
5275 |
419.16 |
| Jun 01 2023 |
8083 |
455.63 |
| Jun 01 2023 |
10153 |
421.7 |
| May 25 2023 |
5198 |
419.16 |
| May 25 2023 |
8027 |
455.63 |
| May 25 2023 |
10069 |
421.7 |
| May 18 2023 |
5183 |
419.16 |
| May 18 2023 |
7982 |
457.08 |
| May 18 2023 |
9660 |
416.01 |
| May 11 2023 |
5140 |
419.16 |
| May 11 2023 |
7960 |
457.08 |
| May 11 2023 |
9641 |
416.01 |
| May 04 2023 |
5011 |
419.16 |
| May 04 2023 |
7872 |
457.08 |
| May 04 2023 |
9489 |
416.01 |
| Apr 27 2023 |
4948 |
419.16 |
| Apr 27 2023 |
7835 |
457.08 |
| Apr 27 2023 |
9390 |
416.01 |
| Apr 20 2023 |
4910 |
419.16 |
| Apr 20 2023 |
7741 |
457.08 |
| Apr 20 2023 |
9326 |
416.01 |
| Apr 13 2023 |
4845 |
418.48 |
| Apr 13 2023 |
7703 |
457.08 |
| Apr 13 2023 |
9278 |
416.01 |
| Apr 06 2023 |
4766 |
418.48 |
| Apr 06 2023 |
7688 |
457.08 |
| Apr 06 2023 |
9222 |
416.01 |
| Mar 30 2023 |
4712 |
418.48 |
| Mar 30 2023 |
7665 |
457.08 |
| Mar 30 2023 |
9190 |
416.01 |
| Mar 23 2023 |
4664 |
418.48 |
| Mar 23 2023 |
7589 |
457.08 |
| Mar 23 2023 |
9140 |
416.01 |
| Mar 16 2023 |
4618 |
418.48 |
| Mar 16 2023 |
7567 |
457.08 |
| Mar 16 2023 |
9090 |
416.01 |
| Mar 09 2023 |
4466 |
418.48 |
| Mar 09 2023 |
7543 |
457.08 |
| Mar 09 2023 |
8983 |
416.01 |
| Mar 02 2023 |
4432 |
418.48 |
| Mar 02 2023 |
7505 |
457.08 |
| Mar 02 2023 |
8944 |
416.01 |
| Feb 23 2023 |
4447 |
418.48 |
| Feb 23 2023 |
7494 |
457.08 |
| Feb 23 2023 |
8950 |
416.01 |
| Feb 16 2023 |
4353 |
418.48 |
| Feb 16 2023 |
7435 |
457.08 |
| Feb 16 2023 |
8859 |
416.01 |
| Feb 09 2023 |
4354 |
418.48 |
| Feb 09 2023 |
7415 |
457.08 |
| Feb 09 2023 |
8850 |
416.01 |
| Feb 02 2023 |
4360 |
418.48 |
| Feb 02 2023 |
7375 |
457.08 |
| Feb 02 2023 |
8828 |
416.01 |
| Jan 26 2023 |
4358 |
418.48 |
| Jan 26 2023 |
7343 |
457.08 |
| Jan 26 2023 |
8812 |
416.01 |
| Jan 19 2023 |
4358 |
418.48 |
| Jan 19 2023 |
7323 |
457.08 |
| Jan 19 2023 |
8801 |
416.01 |
| Jan 12 2023 |
4358 |
418.48 |
| Jan 12 2023 |
7322 |
457.08 |
| Jan 12 2023 |
8800 |
416.01 |
| Jan 05 2023 |
4358 |
418.48 |
| Jan 05 2023 |
7322 |
457.08 |
| Jan 05 2023 |
8802 |
416.01 |
| Dec 29 2022 |
4358 |
418.48 |
| Dec 29 2022 |
7322 |
457.08 |
| Dec 29 2022 |
8802 |
416.01 |
| Dec 22 2022 |
4358 |
418.48 |
| Dec 22 2022 |
7322 |
457.08 |
| Dec 22 2022 |
8802 |
416.01 |
| Dec 15 2022 |
4343 |
418.48 |
| Dec 15 2022 |
7321 |
457.08 |
| Dec 15 2022 |
8800 |
416.01 |
| Dec 08 2022 |
4343 |
418.48 |
| Dec 08 2022 |
7315 |
457.08 |
| Dec 08 2022 |
8794 |
416.01 |
| Dec 01 2022 |
4343 |
418.48 |
| Dec 01 2022 |
7315 |
457.08 |
| Dec 01 2022 |
8794 |
416.01 |
| Nov 24 2022 |
4343 |
418.48 |
| Nov 24 2022 |
7315 |
457.08 |
| Nov 24 2022 |
8794 |
416.01 |
| Nov 17 2022 |
4327 |
418.48 |
| Nov 17 2022 |
7308 |
457.08 |
| Nov 17 2022 |
8787 |
416.01 |
| Nov 10 2022 |
4328 |
418.48 |
| Nov 10 2022 |
7308 |
457.08 |
| Nov 10 2022 |
8788 |
416.01 |
| Nov 03 2022 |
4326 |
418.48 |
| Nov 03 2022 |
7282 |
457.08 |
| Nov 03 2022 |
8767 |
416.01 |
| Oct 27 2022 |
4326 |
418.48 |
| Oct 27 2022 |
7261 |
457.08 |
| Oct 27 2022 |
8758 |
416.01 |
| Oct 20 2022 |
4333 |
418.48 |
| Oct 20 2022 |
7263 |
457.08 |
| Oct 20 2022 |
8765 |
416.01 |
| Oct 13 2022 |
4327 |
418.48 |
| Oct 13 2022 |
7263 |
457.08 |
| Oct 13 2022 |
8749 |
416.01 |
| Oct 06 2022 |
4334 |
418.48 |
| Oct 06 2022 |
7269 |
457.08 |
| Oct 06 2022 |
8751 |
416.01 |
| Sep 29 2022 |
4326 |
418.48 |
| Sep 29 2022 |
7286 |
457.08 |
| Sep 29 2022 |
8754 |
416.01 |
| Sep 22 2022 |
4315 |
418.48 |
| Sep 22 2022 |
7277 |
457.08 |
| Sep 22 2022 |
8735 |
416.01 |
| Sep 15 2022 |
4306 |
418.48 |
| Sep 15 2022 |
7277 |
457.08 |
| Sep 15 2022 |
8727 |
416.01 |
| Sep 08 2022 |
4319 |
418.48 |
| Sep 08 2022 |
7206 |
457.08 |
| Sep 08 2022 |
8698 |
416.01 |
| Sep 01 2022 |
4283 |
418.48 |
| Sep 01 2022 |
7109 |
457.08 |
| Sep 01 2022 |
8599 |
416.01 |
| Aug 25 2022 |
4244 |
418.48 |
| Aug 25 2022 |
7039 |
457.08 |
| Aug 25 2022 |
8526 |
416.01 |
| Aug 18 2022 |
4700 |
438.88 |
| Aug 18 2022 |
7335 |
470.96 |
| Aug 18 2022 |
9635 |
438.88 |
| Aug 11 2022 |
4683 |
438.88 |
| Aug 11 2022 |
7210 |
470.96 |
| Aug 11 2022 |
9556 |
438.88 |
| Aug 04 2022 |
4657 |
438.88 |
| Aug 04 2022 |
7198 |
470.96 |
| Aug 04 2022 |
9526 |
438.88 |
| Jul 28 2022 |
5180 |
469.87 |
| Jul 28 2022 |
7104 |
472.37 |
| Jul 28 2022 |
10245 |
458.02 |
| Jul 21 2022 |
5151 |
469.87 |
| Jul 21 2022 |
6988 |
472.37 |
| Jul 21 2022 |
10143 |
458.02 |
| Jul 14 2022 |
5129 |
469.87 |
| Jul 14 2022 |
6972 |
472.37 |
| Jul 14 2022 |
10118 |
458.02 |
| Jul 07 2022 |
5055 |
469.87 |
| Jul 07 2022 |
6915 |
472.37 |
| Jul 07 2022 |
10040 |
458.02 |
| Jun 30 2022 |
5295 |
490.05 |
| Jun 30 2022 |
6885 |
472.37 |
| Jun 30 2022 |
9832 |
453.27 |
| Jun 23 2022 |
5291 |
490.05 |
| Jun 23 2022 |
6833 |
472.97 |
| Jun 23 2022 |
9811 |
453.27 |
| Jun 16 2022 |
5211 |
490.05 |
| Jun 16 2022 |
6580 |
472.97 |
| Jun 16 2022 |
9601 |
453.27 |
| Jun 09 2022 |
5138 |
490.05 |
| Jun 09 2022 |
6489 |
472.97 |
| Jun 09 2022 |
9453 |
453.27 |
| Jun 02 2022 |
4990 |
490.05 |
| Jun 02 2022 |
6230 |
472.97 |
| Jun 02 2022 |
9198 |
453.27 |
| May 26 2022 |
4919 |
490.05 |
| May 26 2022 |
6141 |
472.97 |
| May 26 2022 |
9049 |
453.27 |
| May 19 2022 |
4701 |
490.05 |
| May 19 2022 |
5942 |
472.97 |
| May 19 2022 |
8777 |
453.27 |
| May 12 2022 |
4675 |
490.05 |
| May 12 2022 |
5858 |
472.97 |
| May 12 2022 |
8692 |
453.27 |
| May 05 2022 |
4499 |
490.05 |
| May 05 2022 |
5677 |
472.97 |
| May 05 2022 |
8456 |
453.27 |
| Apr 28 2022 |
4352 |
490.05 |
| Apr 28 2022 |
5517 |
472.97 |
| Apr 28 2022 |
8264 |
453.27 |
| Apr 21 2022 |
4079 |
490.05 |
| Apr 21 2022 |
5298 |
472.97 |
| Apr 21 2022 |
7972 |
453.27 |
| Apr 14 2022 |
3868 |
490.05 |
| Apr 14 2022 |
5217 |
472.97 |
| Apr 14 2022 |
7817 |
453.27 |
| Apr 07 2022 |
3722 |
490.05 |
| Apr 07 2022 |
5132 |
472.97 |
| Apr 07 2022 |
7703 |
453.27 |
| Mar 31 2022 |
3683 |
490.05 |
| Mar 31 2022 |
5107 |
472.97 |
| Mar 31 2022 |
7658 |
453.27 |
| Mar 24 2022 |
3458 |
490.05 |
| Mar 24 2022 |
4987 |
472.97 |
| Mar 24 2022 |
7448 |
453.27 |
| Mar 17 2022 |
3451 |
490.05 |
| Mar 17 2022 |
4923 |
472.97 |
| Mar 17 2022 |
7387 |
453.27 |
| Mar 10 2022 |
3242 |
490.05 |
| Mar 10 2022 |
4908 |
472.97 |
| Mar 10 2022 |
7255 |
453.27 |
| Mar 03 2022 |
3322 |
490.05 |
| Mar 03 2022 |
4949 |
472.97 |
| Mar 03 2022 |
7362 |
453.27 |
| Feb 24 2022 |
3309 |
490.05 |
| Feb 24 2022 |
4925 |
472.97 |
| Feb 24 2022 |
7293 |
453.27 |
| Feb 17 2022 |
6599 |
524.44 |
| Feb 17 2022 |
4665 |
472.97 |
| Feb 17 2022 |
7397 |
470.44 |
| Feb 10 2022 |
6704 |
524.44 |
| Feb 10 2022 |
4739 |
472.97 |
| Feb 10 2022 |
7631 |
470.44 |
| Feb 03 2022 |
6838 |
524.44 |
| Feb 03 2022 |
4832 |
472.97 |
| Feb 03 2022 |
7751 |
470.44 |
| Jan 27 2022 |
6887 |
524.44 |
| Jan 27 2022 |
4886 |
472.97 |
| Jan 27 2022 |
7821 |
470.44 |
| Jan 20 2022 |
6941 |
524.44 |
| Jan 20 2022 |
4945 |
472.97 |
| Jan 20 2022 |
7898 |
470.44 |
| Jan 13 2022 |
6941 |
524.44 |
| Jan 13 2022 |
5017 |
472.97 |
| Jan 13 2022 |
7949 |
470.44 |
| Jan 06 2022 |
6941 |
524.44 |
| Jan 06 2022 |
5017 |
472.97 |
| Jan 06 2022 |
7949 |
470.44 |
| Dec 30 2021 |
6953 |
524.44 |
| Dec 30 2021 |
5025 |
472.97 |
| Dec 30 2021 |
7953 |
470.44 |
| Dec 23 2021 |
6953 |
524.44 |
| Dec 23 2021 |
5025 |
472.97 |
| Dec 23 2021 |
7953 |
470.44 |
| Dec 16 2021 |
6953 |
524.44 |
| Dec 16 2021 |
5025 |
472.97 |
| Dec 16 2021 |
7953 |
470.44 |
| Dec 09 2021 |
6953 |
524.44 |
| Dec 09 2021 |
5025 |
472.97 |
| Dec 09 2021 |
7953 |
470.44 |
| Dec 02 2021 |
6953 |
524.44 |
| Dec 02 2021 |
5034 |
472.97 |
| Dec 02 2021 |
7958 |
470.44 |
| Nov 25 2021 |
6953 |
524.44 |
| Nov 25 2021 |
5034 |
472.97 |
| Nov 25 2021 |
7958 |
470.44 |
| Nov 18 2021 |
6953 |
524.44 |
| Nov 18 2021 |
5034 |
472.97 |
| Nov 18 2021 |
7958 |
470.44 |
| Nov 11 2021 |
6954 |
524.44 |
| Nov 11 2021 |
5034 |
472.97 |
| Nov 11 2021 |
7958 |
470.44 |
| Nov 04 2021 |
3550 |
499.92 |
| Nov 04 2021 |
5034 |
472.97 |
| Nov 04 2021 |
7641 |
460.71 |
| Oct 28 2021 |
3550 |
499.92 |
| Oct 28 2021 |
5034 |
472.97 |
| Oct 28 2021 |
7641 |
460.71 |
| Oct 21 2021 |
3550 |
499.92 |
| Oct 21 2021 |
5034 |
472.97 |
| Oct 21 2021 |
7641 |
460.71 |
| Oct 14 2021 |
3588 |
499.92 |
| Oct 14 2021 |
5034 |
472.97 |
| Oct 14 2021 |
7653 |
460.71 |
| Oct 07 2021 |
3591 |
499.92 |
| Oct 07 2021 |
5039 |
472.97 |
| Oct 07 2021 |
7658 |
460.71 |
| Sep 30 2021 |
7015 |
524.44 |
| Sep 30 2021 |
4843 |
463.72 |
| Sep 30 2021 |
7933 |
470.44 |
| Sep 23 2021 |
7058 |
524.44 |
| Sep 23 2021 |
4705 |
463.72 |
| Sep 23 2021 |
7790 |
470.44 |
| Sep 16 2021 |
6987 |
524.44 |
| Sep 16 2021 |
4660 |
463.72 |
| Sep 16 2021 |
7651 |
470.44 |
| Sep 09 2021 |
7085 |
524.44 |
| Sep 09 2021 |
4651 |
463.72 |
| Sep 09 2021 |
7669 |
470.44 |
| Sep 02 2021 |
7245 |
524.44 |
| Sep 02 2021 |
4249 |
451.79 |
| Sep 02 2021 |
7740 |
480.85 |
| Aug 26 2021 |
7352 |
524.44 |
| Aug 26 2021 |
4305 |
451.79 |
| Aug 26 2021 |
7950 |
480.85 |
| Aug 19 2021 |
7532 |
524.44 |
| Aug 19 2021 |
4145 |
451.79 |
| Aug 19 2021 |
7891 |
480.85 |
| Aug 12 2021 |
7608 |
524.44 |
| Aug 12 2021 |
4173 |
451.79 |
| Aug 12 2021 |
7950 |
480.85 |
| Aug 05 2021 |
8497 |
551.56 |
| Aug 05 2021 |
4182 |
451.79 |
| Aug 05 2021 |
7874 |
476.73 |
| Jul 29 2021 |
8730 |
551.56 |
| Jul 29 2021 |
4573 |
458.64 |
| Jul 29 2021 |
8300 |
489.61 |
| Jul 22 2021 |
8743 |
551.56 |
| Jul 22 2021 |
2918 |
419.63 |
| Jul 22 2021 |
7503 |
485.59 |
| Jul 15 2021 |
9115 |
551.56 |
| Jul 15 2021 |
11003 |
551.56 |
| Jul 08 2021 |
9166 |
551.56 |
| Jul 08 2021 |
11132 |
551.56 |
| Jul 01 2021 |
9277 |
551.56 |
| Jul 01 2021 |
11109 |
551.56 |
