| May 05 2024 |
3581 |
473.49 |
| May 05 2024 |
5939 |
506.56 |
| May 05 2024 |
8558 |
469.66 |
| May 01 2024 |
3525 |
473.49 |
| May 01 2024 |
6045 |
530.41 |
| May 01 2024 |
9126 |
491.38 |
| Apr 24 2024 |
6896 |
541.48 |
| Apr 24 2024 |
9152 |
516.02 |
| Apr 24 2024 |
13699 |
504.01 |
| Apr 17 2024 |
7158 |
541.48 |
| Apr 17 2024 |
9110 |
516.02 |
| Apr 17 2024 |
13927 |
504.01 |
| Apr 10 2024 |
7145 |
541.48 |
| Apr 10 2024 |
9110 |
516.02 |
| Apr 10 2024 |
13915 |
504.01 |
| Apr 03 2024 |
7244 |
553.16 |
| Apr 03 2024 |
9084 |
516.02 |
| Apr 03 2024 |
14109 |
512.28 |
| Mar 27 2024 |
7339 |
553.16 |
| Mar 27 2024 |
9060 |
516.02 |
| Mar 27 2024 |
14148 |
512.28 |
| Mar 21 2024 |
7416 |
553.16 |
| Mar 21 2024 |
9088 |
516.02 |
| Mar 21 2024 |
14176 |
512.28 |
| Mar 14 2024 |
7197 |
553.16 |
| Mar 14 2024 |
9072 |
516.02 |
| Mar 14 2024 |
14061 |
512.28 |
| Mar 07 2024 |
7231 |
553.16 |
| Mar 07 2024 |
9122 |
516.02 |
| Mar 07 2024 |
14089 |
512.28 |
| Feb 29 2024 |
7400 |
553.16 |
| Feb 29 2024 |
9133 |
516.02 |
| Feb 29 2024 |
14193 |
512.28 |
| Feb 22 2024 |
7353 |
553.16 |
| Feb 22 2024 |
9090 |
516.02 |
| Feb 22 2024 |
14121 |
512.28 |
| Feb 15 2024 |
7370 |
553.16 |
| Feb 15 2024 |
9120 |
516.02 |
| Feb 15 2024 |
14102 |
512.28 |
| Feb 08 2024 |
7351 |
553.16 |
| Feb 08 2024 |
9119 |
516.02 |
| Feb 08 2024 |
14048 |
512.28 |
| Feb 01 2024 |
7179 |
553.16 |
| Feb 01 2024 |
9171 |
516.02 |
| Feb 01 2024 |
13945 |
512.28 |
| Jan 25 2024 |
7145 |
553.16 |
| Jan 25 2024 |
9184 |
516.02 |
| Jan 25 2024 |
13935 |
512.28 |
| Jan 18 2024 |
7145 |
553.16 |
| Jan 18 2024 |
9191 |
516.02 |
| Jan 18 2024 |
13936 |
512.28 |
| Jan 11 2024 |
7145 |
553.16 |
| Jan 11 2024 |
9190 |
516.02 |
| Jan 11 2024 |
13935 |
512.28 |
| Jan 04 2024 |
7145 |
553.16 |
| Jan 04 2024 |
9192 |
516.02 |
| Jan 04 2024 |
13927 |
512.28 |
| Dec 28 2023 |
7145 |
553.16 |
| Dec 28 2023 |
9198 |
516.02 |
| Dec 28 2023 |
13927 |
512.28 |
| Dec 21 2023 |
7145 |
553.16 |
| Dec 21 2023 |
9198 |
516.02 |
| Dec 21 2023 |
13927 |
512.28 |
| Dec 14 2023 |
7145 |
553.16 |
| Dec 14 2023 |
9194 |
516.02 |
| Dec 14 2023 |
13924 |
512.28 |
| Dec 07 2023 |
7145 |
553.16 |
| Dec 07 2023 |
9194 |
516.02 |
| Dec 07 2023 |
13925 |
512.28 |
| Nov 30 2023 |
7130 |
553.16 |
| Nov 30 2023 |
9190 |
516.02 |
| Nov 30 2023 |
13921 |
512.28 |
| Nov 23 2023 |
7130 |
553.16 |
| Nov 23 2023 |
9190 |
516.02 |
| Nov 23 2023 |
13917 |
512.28 |
| Nov 16 2023 |
7130 |
553.16 |
| Nov 16 2023 |
9189 |
516.02 |
| Nov 16 2023 |
13907 |
512.28 |
| Nov 09 2023 |
7138 |
553.16 |
| Nov 09 2023 |
9188 |
516.02 |
| Nov 09 2023 |
13908 |
512.28 |
| Nov 02 2023 |
7137 |
553.16 |
| Nov 02 2023 |
9188 |
516.02 |
| Nov 02 2023 |
13908 |
512.28 |
| Oct 26 2023 |
7010 |
553.16 |
| Oct 26 2023 |
9235 |
516.02 |
| Oct 26 2023 |
13866 |
512.28 |
| Oct 19 2023 |
7070 |
553.16 |
| Oct 19 2023 |
9236 |
516.02 |
| Oct 19 2023 |
13805 |
512.28 |
| Oct 12 2023 |
7067 |
553.16 |
| Oct 12 2023 |
9255 |
516.02 |
| Oct 12 2023 |
13806 |
512.28 |
| Oct 05 2023 |
7060 |
553.16 |
| Oct 05 2023 |
9251 |
516.02 |
| Oct 05 2023 |
13617 |
512.28 |
| Sep 28 2023 |
7213 |
553.16 |
| Sep 28 2023 |
9254 |
516.02 |
| Sep 28 2023 |
13749 |
512.28 |
| Sep 21 2023 |
7183 |
553.16 |
| Sep 21 2023 |
9258 |
516.02 |
| Sep 21 2023 |
13736 |
512.28 |
| Sep 14 2023 |
7265 |
553.16 |
| Sep 14 2023 |
9273 |
516.02 |
| Sep 14 2023 |
13788 |
512.28 |
| Sep 07 2023 |
7312 |
553.16 |
| Sep 07 2023 |
9296 |
516.02 |
| Sep 07 2023 |
13854 |
512.28 |
| Aug 31 2023 |
7296 |
553.16 |
| Aug 31 2023 |
9380 |
516.02 |
| Aug 31 2023 |
13913 |
512.28 |
| Aug 24 2023 |
7327 |
553.16 |
| Aug 24 2023 |
9322 |
516.02 |
| Aug 24 2023 |
13772 |
512.28 |
| Aug 17 2023 |
7306 |
553.16 |
| Aug 17 2023 |
9351 |
516.02 |
| Aug 17 2023 |
13830 |
512.28 |
| Aug 10 2023 |
7340 |
553.16 |
| Aug 10 2023 |
9333 |
516.02 |
| Aug 10 2023 |
13867 |
512.28 |
| Aug 03 2023 |
7282 |
553.16 |
| Aug 03 2023 |
9289 |
516.02 |
| Aug 03 2023 |
13825 |
512.28 |
| Jul 27 2023 |
7321 |
553.16 |
| Jul 27 2023 |
9237 |
511.82 |
| Jul 27 2023 |
13824 |
511.82 |
| Jul 20 2023 |
7375 |
553.16 |
| Jul 20 2023 |
9687 |
569.88 |
| Jul 20 2023 |
13973 |
523.68 |
| Jul 13 2023 |
7341 |
553.16 |
| Jul 13 2023 |
9723 |
583.86 |
| Jul 13 2023 |
14118 |
531.28 |
| Jul 06 2023 |
7427 |
553.16 |
| Jul 06 2023 |
9758 |
583.86 |
| Jul 06 2023 |
14168 |
531.28 |
| Jun 29 2023 |
7398 |
553.16 |
| Jun 29 2023 |
9705 |
583.86 |
| Jun 29 2023 |
14143 |
531.28 |
| Jun 22 2023 |
7524 |
585.53 |
| Jun 22 2023 |
9696 |
583.86 |
| Jun 22 2023 |
14110 |
531.28 |
| Jun 15 2023 |
7512 |
585.53 |
| Jun 15 2023 |
9758 |
583.86 |
| Jun 15 2023 |
14168 |
531.28 |
| Jun 08 2023 |
7565 |
585.53 |
| Jun 08 2023 |
9759 |
583.86 |
| Jun 08 2023 |
14236 |
531.28 |
| Jun 01 2023 |
7685 |
585.53 |
| Jun 01 2023 |
9623 |
583.86 |
| Jun 01 2023 |
14271 |
531.28 |
| May 25 2023 |
7602 |
585.53 |
| May 25 2023 |
9554 |
583.86 |
| May 25 2023 |
14184 |
531.28 |
| May 18 2023 |
7591 |
585.53 |
| May 18 2023 |
9438 |
583.86 |
| May 18 2023 |
14113 |
531.28 |
| May 11 2023 |
7515 |
585.53 |
| May 11 2023 |
9421 |
583.86 |
| May 11 2023 |
14125 |
531.28 |
| May 04 2023 |
7345 |
585.53 |
| May 04 2023 |
9339 |
583.86 |
| May 04 2023 |
13929 |
531.28 |
| Apr 27 2023 |
7255 |
585.53 |
| Apr 27 2023 |
9291 |
583.86 |
| Apr 27 2023 |
13801 |
531.28 |
| Apr 20 2023 |
7141 |
585.53 |
| Apr 20 2023 |
9159 |
583.86 |
| Apr 20 2023 |
13687 |
531.28 |
| Apr 13 2023 |
7061 |
585.53 |
| Apr 13 2023 |
9099 |
583.86 |
| Apr 13 2023 |
13626 |
531.28 |
| Apr 06 2023 |
7000 |
618.12 |
| Apr 06 2023 |
9073 |
583.86 |
| Apr 06 2023 |
13835 |
562.6 |
| Mar 30 2023 |
6918 |
618.12 |
| Mar 30 2023 |
9034 |
583.86 |
| Mar 30 2023 |
13768 |
562.6 |
| Mar 23 2023 |
6824 |
618.12 |
| Mar 23 2023 |
8943 |
583.86 |
| Mar 23 2023 |
13674 |
562.6 |
| Mar 16 2023 |
6764 |
618.12 |
| Mar 16 2023 |
8948 |
583.86 |
| Mar 16 2023 |
13609 |
562.6 |
| Mar 09 2023 |
6551 |
646.26 |
| Mar 09 2023 |
8929 |
583.86 |
| Mar 09 2023 |
13523 |
578.26 |
| Mar 02 2023 |
6506 |
646.26 |
| Mar 02 2023 |
8872 |
583.86 |
| Mar 02 2023 |
13453 |
578.26 |
| Feb 23 2023 |
6535 |
646.26 |
| Feb 23 2023 |
8859 |
583.86 |
| Feb 23 2023 |
13464 |
578.26 |
| Feb 16 2023 |
6425 |
646.26 |
| Feb 16 2023 |
8773 |
583.86 |
| Feb 16 2023 |
13316 |
578.26 |
| Feb 09 2023 |
6426 |
646.26 |
| Feb 09 2023 |
8755 |
583.86 |
| Feb 09 2023 |
13302 |
578.26 |
| Feb 02 2023 |
6436 |
646.26 |
| Feb 02 2023 |
8710 |
583.86 |
| Feb 02 2023 |
13287 |
578.26 |
| Jan 26 2023 |
6434 |
646.26 |
| Jan 26 2023 |
8674 |
583.86 |
| Jan 26 2023 |
13263 |
578.26 |
| Jan 19 2023 |
6434 |
646.26 |
| Jan 19 2023 |
8653 |
583.86 |
| Jan 19 2023 |
13247 |
578.26 |
| Jan 12 2023 |
6434 |
646.26 |
| Jan 12 2023 |
8653 |
583.86 |
| Jan 12 2023 |
13247 |
578.26 |
| Jan 05 2023 |
6434 |
646.26 |
| Jan 05 2023 |
8653 |
583.86 |
| Jan 05 2023 |
13249 |
578.26 |
| Dec 29 2022 |
6434 |
646.26 |
| Dec 29 2022 |
8653 |
583.86 |
| Dec 29 2022 |
13249 |
578.26 |
| Dec 22 2022 |
6434 |
646.26 |
| Dec 22 2022 |
8653 |
583.86 |
| Dec 22 2022 |
13249 |
578.26 |
| Dec 15 2022 |
6393 |
646.26 |
| Dec 15 2022 |
8648 |
583.86 |
| Dec 15 2022 |
13212 |
578.26 |
| Dec 08 2022 |
6393 |
646.26 |
| Dec 08 2022 |
8642 |
583.86 |
| Dec 08 2022 |
13206 |
578.26 |
| Dec 01 2022 |
6393 |
646.26 |
| Dec 01 2022 |
8642 |
583.86 |
| Dec 01 2022 |
13206 |
578.26 |
| Nov 24 2022 |
6393 |
646.26 |
| Nov 24 2022 |
8642 |
583.86 |
| Nov 24 2022 |
13208 |
578.26 |
| Nov 17 2022 |
6345 |
646.26 |
| Nov 17 2022 |
8638 |
583.86 |
| Nov 17 2022 |
13175 |
578.26 |
| Nov 10 2022 |
6346 |
646.26 |
| Nov 10 2022 |
8638 |
583.86 |
| Nov 10 2022 |
13176 |
578.26 |
| Nov 03 2022 |
6346 |
646.26 |
| Nov 03 2022 |
8609 |
583.86 |
| Nov 03 2022 |
13151 |
578.26 |
| Oct 27 2022 |
6346 |
646.26 |
| Oct 27 2022 |
8589 |
583.86 |
| Oct 27 2022 |
13141 |
578.26 |
| Oct 20 2022 |
6357 |
646.26 |
| Oct 20 2022 |
8590 |
583.86 |
| Oct 20 2022 |
13159 |
578.26 |
| Oct 13 2022 |
6350 |
646.26 |
| Oct 13 2022 |
8590 |
583.86 |
| Oct 13 2022 |
13130 |
578.26 |
| Oct 06 2022 |
6359 |
646.26 |
| Oct 06 2022 |
8596 |
583.86 |
| Oct 06 2022 |
13135 |
578.26 |
| Sep 29 2022 |
6348 |
646.26 |
| Sep 29 2022 |
8616 |
583.86 |
| Sep 29 2022 |
13143 |
578.26 |
| Sep 22 2022 |
6337 |
646.26 |
| Sep 22 2022 |
8606 |
583.86 |
| Sep 22 2022 |
13128 |
578.26 |
| Sep 15 2022 |
6327 |
646.26 |
| Sep 15 2022 |
8604 |
583.86 |
| Sep 15 2022 |
13117 |
578.26 |
| Sep 08 2022 |
6356 |
646.26 |
| Sep 08 2022 |
8517 |
583.86 |
| Sep 08 2022 |
13087 |
578.26 |
| Sep 01 2022 |
6303 |
646.26 |
| Sep 01 2022 |
8425 |
583.86 |
| Sep 01 2022 |
12939 |
578.26 |
| Aug 25 2022 |
6224 |
646.26 |
| Aug 25 2022 |
8342 |
583.86 |
| Aug 25 2022 |
12836 |
578.26 |
| Aug 18 2022 |
6140 |
646.26 |
| Aug 18 2022 |
8318 |
583.86 |
| Aug 18 2022 |
12769 |
578.26 |
| Aug 11 2022 |
6110 |
646.26 |
| Aug 11 2022 |
8191 |
583.86 |
| Aug 11 2022 |
12677 |
578.26 |
| Aug 04 2022 |
6078 |
646.26 |
| Aug 04 2022 |
8176 |
583.86 |
| Aug 04 2022 |
12644 |
578.26 |
| Jul 28 2022 |
5989 |
646.26 |
| Jul 28 2022 |
8041 |
582.71 |
| Jul 28 2022 |
12493 |
577.87 |
| Jul 21 2022 |
10198 |
663.38 |
| Jul 21 2022 |
7960 |
644.06 |
| Jul 21 2022 |
12508 |
651.79 |
| Jul 14 2022 |
10191 |
663.38 |
| Jul 14 2022 |
7935 |
644.06 |
| Jul 14 2022 |
12472 |
651.79 |
| Jul 07 2022 |
10138 |
663.38 |
| Jul 07 2022 |
7876 |
644.06 |
| Jul 07 2022 |
12366 |
651.79 |
| Jun 30 2022 |
10241 |
715 |
| Jun 30 2022 |
9517 |
669.56 |
| Jun 30 2022 |
12358 |
684.71 |
| Jun 23 2022 |
10231 |
715 |
| Jun 23 2022 |
9561 |
669.56 |
| Jun 23 2022 |
12342 |
684.71 |
| Jun 16 2022 |
10137 |
715 |
| Jun 16 2022 |
9493 |
669.56 |
| Jun 16 2022 |
12091 |
684.71 |
| Jun 09 2022 |
9990 |
715 |
| Jun 09 2022 |
9444 |
669.56 |
| Jun 09 2022 |
11910 |
684.71 |
| Jun 02 2022 |
9841 |
715 |
| Jun 02 2022 |
9320 |
669.56 |
| Jun 02 2022 |
11608 |
684.71 |
| May 26 2022 |
9798 |
715 |
| May 26 2022 |
9246 |
669.56 |
| May 26 2022 |
11432 |
684.71 |
| May 19 2022 |
9716 |
715 |
| May 19 2022 |
9070 |
669.56 |
| May 19 2022 |
11094 |
684.71 |
| May 12 2022 |
9687 |
715 |
| May 12 2022 |
9043 |
669.56 |
| May 12 2022 |
10971 |
684.71 |
| May 05 2022 |
9451 |
715 |
| May 05 2022 |
8900 |
669.56 |
| May 05 2022 |
10657 |
684.71 |
| Apr 28 2022 |
9522 |
715 |
| Apr 28 2022 |
8906 |
723.13 |
| Apr 28 2022 |
13264 |
719.06 |
| Apr 21 2022 |
9024 |
715 |
| Apr 21 2022 |
8611 |
723.13 |
| Apr 21 2022 |
12616 |
719.06 |
| Apr 14 2022 |
8890 |
715 |
| Apr 14 2022 |
8526 |
723.13 |
| Apr 14 2022 |
12528 |
719.06 |
| Apr 07 2022 |
8758 |
715 |
| Apr 07 2022 |
8498 |
723.13 |
| Apr 07 2022 |
12499 |
719.06 |
| Mar 31 2022 |
8755 |
715 |
| Mar 31 2022 |
8464 |
723.13 |
| Mar 31 2022 |
12363 |
719.06 |
| Mar 24 2022 |
8417 |
715 |
| Mar 24 2022 |
8370 |
723.13 |
| Mar 24 2022 |
12085 |
719.06 |
| Mar 17 2022 |
8404 |
715 |
| Mar 17 2022 |
8218 |
723.13 |
| Mar 17 2022 |
11995 |
719.06 |
| Mar 10 2022 |
8330 |
715 |
| Mar 10 2022 |
8295 |
723.13 |
| Mar 10 2022 |
11992 |
719.06 |
| Mar 03 2022 |
8592 |
715 |
| Mar 03 2022 |
8548 |
723.13 |
| Mar 03 2022 |
12301 |
719.06 |
| Feb 24 2022 |
8404 |
715 |
| Feb 24 2022 |
8532 |
723.13 |
| Feb 24 2022 |
12313 |
719.06 |
| Feb 17 2022 |
7982 |
715 |
| Feb 17 2022 |
8346 |
723.13 |
| Feb 17 2022 |
11249 |
719.06 |
| Feb 10 2022 |
8119 |
715 |
| Feb 10 2022 |
8426 |
723.13 |
| Feb 10 2022 |
11179 |
719.06 |
| Feb 03 2022 |
8286 |
715 |
| Feb 03 2022 |
8582 |
723.13 |
| Feb 03 2022 |
11347 |
719.06 |
| Jan 27 2022 |
8347 |
715 |
| Jan 27 2022 |
8633 |
723.13 |
| Jan 27 2022 |
11419 |
719.06 |
| Jan 20 2022 |
8401 |
715 |
| Jan 20 2022 |
8669 |
723.13 |
| Jan 20 2022 |
11454 |
719.06 |
| Jan 13 2022 |
8401 |
715 |
| Jan 13 2022 |
8732 |
723.13 |
| Jan 13 2022 |
11515 |
719.06 |
| Jan 06 2022 |
8401 |
715 |
| Jan 06 2022 |
8733 |
723.13 |
| Jan 06 2022 |
11516 |
719.06 |
| Dec 30 2021 |
8415 |
715 |
| Dec 30 2021 |
8741 |
723.13 |
| Dec 30 2021 |
11534 |
719.06 |
| Dec 23 2021 |
8415 |
715 |
| Dec 23 2021 |
8741 |
723.13 |
| Dec 23 2021 |
11534 |
719.06 |
| Dec 16 2021 |
8415 |
715 |
| Dec 16 2021 |
8741 |
723.13 |
| Dec 16 2021 |
11534 |
719.06 |
| Dec 09 2021 |
8415 |
715 |
| Dec 09 2021 |
8741 |
723.13 |
| Dec 09 2021 |
11534 |
719.06 |
| Dec 02 2021 |
8415 |
715 |
| Dec 02 2021 |
8743 |
723.13 |
| Dec 02 2021 |
11542 |
719.06 |
| Nov 25 2021 |
8415 |
715 |
| Nov 25 2021 |
8744 |
723.13 |
| Nov 25 2021 |
11543 |
719.06 |
| Nov 18 2021 |
8415 |
715 |
| Nov 18 2021 |
8745 |
723.13 |
| Nov 18 2021 |
11544 |
719.06 |
| Nov 11 2021 |
8416 |
715 |
| Nov 11 2021 |
8745 |
723.13 |
| Nov 11 2021 |
11543 |
719.06 |
| Nov 04 2021 |
8414 |
715 |
| Nov 04 2021 |
8745 |
723.13 |
| Nov 04 2021 |
11634 |
719.06 |
| Oct 28 2021 |
8414 |
715 |
| Oct 28 2021 |
8744 |
723.13 |
| Oct 28 2021 |
11632 |
719.06 |
| Oct 21 2021 |
8414 |
715 |
| Oct 21 2021 |
8743 |
723.13 |
| Oct 21 2021 |
11667 |
719.06 |
| Oct 14 2021 |
8439 |
715 |
| Oct 14 2021 |
8745 |
723.13 |
| Oct 14 2021 |
11693 |
719.06 |
| Oct 07 2021 |
8465 |
715 |
| Oct 07 2021 |
8756 |
723.13 |
| Oct 07 2021 |
11725 |
719.06 |
| Sep 30 2021 |
8515 |
715 |
| Sep 30 2021 |
8672 |
723.13 |
| Sep 30 2021 |
11686 |
719.06 |
| Sep 23 2021 |
8556 |
715 |
| Sep 23 2021 |
8548 |
723.13 |
| Sep 23 2021 |
11602 |
719.06 |
| Sep 16 2021 |
8465 |
715 |
| Sep 16 2021 |
8521 |
723.13 |
| Sep 16 2021 |
11521 |
719.06 |
| Sep 09 2021 |
8569 |
715 |
| Sep 09 2021 |
8521 |
723.13 |
| Sep 09 2021 |
11621 |
719.06 |
| Sep 02 2021 |
8836 |
715 |
| Sep 02 2021 |
8420 |
723.13 |
| Sep 02 2021 |
11772 |
719.06 |
| Aug 26 2021 |
8967 |
715 |
| Aug 26 2021 |
8555 |
723.13 |
| Aug 26 2021 |
11718 |
719.06 |
| Aug 19 2021 |
9204 |
715 |
| Aug 19 2021 |
8666 |
723.13 |
| Aug 19 2021 |
12032 |
719.06 |
| Aug 12 2021 |
9341 |
715 |
| Aug 12 2021 |
8813 |
723.13 |
| Aug 12 2021 |
12315 |
719.06 |
| Aug 05 2021 |
9627 |
715 |
| Aug 05 2021 |
8901 |
723.13 |
| Aug 05 2021 |
12451 |
719.06 |
| Jul 29 2021 |
9906 |
715 |
| Jul 29 2021 |
8930 |
723.13 |
| Jul 29 2021 |
12669 |
719.06 |
| Jul 22 2021 |
9934 |
715 |
| Jul 22 2021 |
8900 |
723.13 |
| Jul 22 2021 |
12660 |
719.06 |
| Jul 15 2021 |
10359 |
715 |
| Jul 15 2021 |
8923 |
723.13 |
| Jul 15 2021 |
12793 |
719.06 |
| Jul 08 2021 |
10422 |
715 |
| Jul 08 2021 |
9180 |
723.13 |
| Jul 08 2021 |
12983 |
719.06 |
| Jul 01 2021 |
10539 |
715 |
| Jul 01 2021 |
9278 |
723.13 |
| Jul 01 2021 |
13019 |
719.06 |
