| May 01 2024 |
2671 |
378.69 |
| May 01 2024 |
2374 |
348.34 |
| Apr 24 2024 |
5028 |
423.67 |
| Apr 24 2024 |
4068 |
419.66 |
| Apr 24 2024 |
8269 |
388.78 |
| Apr 17 2024 |
5254 |
423.67 |
| Apr 17 2024 |
4038 |
419.66 |
| Apr 17 2024 |
8424 |
388.78 |
| Apr 10 2024 |
5109 |
419.6 |
| Apr 10 2024 |
4039 |
419.66 |
| Apr 10 2024 |
8178 |
385.46 |
| Apr 03 2024 |
5546 |
433.24 |
| Apr 03 2024 |
4015 |
419.66 |
| Apr 03 2024 |
8770 |
394.53 |
| Mar 27 2024 |
5067 |
415.04 |
| Mar 27 2024 |
7229 |
431.9 |
| Mar 27 2024 |
7934 |
381.82 |
| Mar 21 2024 |
5542 |
428.36 |
| Mar 21 2024 |
7541 |
440.18 |
| Mar 21 2024 |
7946 |
381.82 |
| Mar 14 2024 |
5375 |
428.36 |
| Mar 14 2024 |
7519 |
440.18 |
| Mar 14 2024 |
7870 |
381.82 |
| Mar 07 2024 |
5391 |
428.36 |
| Mar 07 2024 |
7569 |
440.18 |
| Mar 07 2024 |
7895 |
381.82 |
| Feb 29 2024 |
5504 |
428.36 |
| Feb 29 2024 |
7581 |
440.18 |
| Feb 29 2024 |
7950 |
381.82 |
| Feb 22 2024 |
5482 |
428.36 |
| Feb 22 2024 |
7539 |
440.18 |
| Feb 22 2024 |
7931 |
381.82 |
| Feb 15 2024 |
5046 |
413.98 |
| Feb 15 2024 |
7564 |
440.54 |
| Feb 15 2024 |
7911 |
381.82 |
| Feb 08 2024 |
5028 |
413.98 |
| Feb 08 2024 |
7558 |
440.54 |
| Feb 08 2024 |
7877 |
381.82 |
| Feb 01 2024 |
4858 |
413.98 |
| Feb 01 2024 |
7602 |
440.54 |
| Feb 01 2024 |
7778 |
381.82 |
| Jan 25 2024 |
4837 |
413.98 |
| Jan 25 2024 |
7614 |
440.54 |
| Jan 25 2024 |
7771 |
381.82 |
| Jan 18 2024 |
4837 |
413.98 |
| Jan 18 2024 |
7615 |
440.54 |
| Jan 18 2024 |
7774 |
381.82 |
| Jan 11 2024 |
4837 |
413.98 |
| Jan 11 2024 |
7614 |
440.54 |
| Jan 11 2024 |
7777 |
381.82 |
| Jan 04 2024 |
4837 |
413.98 |
| Jan 04 2024 |
7616 |
440.54 |
| Jan 04 2024 |
7774 |
381.82 |
| Dec 28 2023 |
4837 |
413.98 |
| Dec 28 2023 |
7619 |
440.54 |
| Dec 28 2023 |
7770 |
381.82 |
| Dec 21 2023 |
4837 |
413.98 |
| Dec 21 2023 |
7619 |
440.54 |
| Dec 21 2023 |
7770 |
381.82 |
| Dec 14 2023 |
4837 |
413.98 |
| Dec 14 2023 |
7618 |
440.54 |
| Dec 14 2023 |
7767 |
381.82 |
| Dec 07 2023 |
4837 |
413.98 |
| Dec 07 2023 |
7618 |
440.54 |
| Dec 07 2023 |
7768 |
381.82 |
| Nov 30 2023 |
4824 |
413.98 |
| Nov 30 2023 |
7614 |
440.54 |
| Nov 30 2023 |
7766 |
381.82 |
| Nov 23 2023 |
4824 |
413.98 |
| Nov 23 2023 |
7613 |
440.54 |
| Nov 23 2023 |
7765 |
381.82 |
| Nov 16 2023 |
4824 |
413.98 |
| Nov 16 2023 |
7612 |
440.54 |
| Nov 16 2023 |
7761 |
381.82 |
| Nov 09 2023 |
4824 |
413.98 |
| Nov 09 2023 |
7608 |
440.54 |
| Nov 09 2023 |
7756 |
381.82 |
| Nov 02 2023 |
4824 |
413.98 |
| Nov 02 2023 |
7608 |
440.54 |
| Nov 02 2023 |
7756 |
381.82 |
| Oct 26 2023 |
4742 |
413.98 |
| Oct 26 2023 |
7633 |
440.54 |
| Oct 26 2023 |
7744 |
381.82 |
| Oct 19 2023 |
4765 |
413.98 |
| Oct 19 2023 |
7632 |
440.54 |
| Oct 19 2023 |
9001 |
403.02 |
| Oct 12 2023 |
4763 |
413.98 |
| Oct 12 2023 |
7639 |
440.54 |
| Oct 12 2023 |
9001 |
403.02 |
| Oct 05 2023 |
4759 |
413.98 |
| Oct 05 2023 |
7643 |
440.54 |
| Oct 05 2023 |
8878 |
403.02 |
| Sep 28 2023 |
4863 |
413.98 |
| Sep 28 2023 |
7642 |
440.54 |
| Sep 28 2023 |
8981 |
403.02 |
| Sep 21 2023 |
4851 |
413.98 |
| Sep 21 2023 |
7644 |
440.54 |
| Sep 21 2023 |
8976 |
403.02 |
| Sep 14 2023 |
4902 |
413.98 |
| Sep 14 2023 |
7658 |
440.54 |
| Sep 14 2023 |
9004 |
403.02 |
| Sep 07 2023 |
4925 |
413.98 |
| Sep 07 2023 |
7675 |
440.54 |
| Sep 07 2023 |
9024 |
403.02 |
| Aug 31 2023 |
4920 |
413.98 |
| Aug 31 2023 |
7744 |
440.54 |
| Aug 31 2023 |
9059 |
403.02 |
| Aug 24 2023 |
4944 |
413.98 |
| Aug 24 2023 |
7708 |
440.54 |
| Aug 24 2023 |
8974 |
403.02 |
| Aug 17 2023 |
4925 |
413.98 |
| Aug 17 2023 |
7734 |
440.54 |
| Aug 17 2023 |
9020 |
403.02 |
| Aug 10 2023 |
4938 |
413.98 |
| Aug 10 2023 |
7716 |
440.54 |
| Aug 10 2023 |
9054 |
403.02 |
| Aug 03 2023 |
4885 |
413.98 |
| Aug 03 2023 |
7673 |
440.54 |
| Aug 03 2023 |
9024 |
403.02 |
| Jul 27 2023 |
4905 |
413.98 |
| Jul 27 2023 |
7671 |
440.54 |
| Jul 27 2023 |
9013 |
403.02 |
| Jul 20 2023 |
4940 |
413.98 |
| Jul 20 2023 |
7733 |
440.54 |
| Jul 20 2023 |
8967 |
403.02 |
| Jul 13 2023 |
4922 |
413.98 |
| Jul 13 2023 |
7729 |
440.54 |
| Jul 13 2023 |
8976 |
403.02 |
| Jul 06 2023 |
4970 |
413.98 |
| Jul 06 2023 |
7739 |
440.54 |
| Jul 06 2023 |
8989 |
403.02 |
| Jun 29 2023 |
4947 |
413.98 |
| Jun 29 2023 |
7687 |
440.54 |
| Jun 29 2023 |
8966 |
403.02 |
| Jun 22 2023 |
4962 |
413.98 |
| Jun 22 2023 |
7562 |
437.54 |
| Jun 22 2023 |
8928 |
403.02 |
| Jun 15 2023 |
4965 |
413.98 |
| Jun 15 2023 |
7601 |
437.54 |
| Jun 15 2023 |
8968 |
403.02 |
| Jun 08 2023 |
5012 |
413.98 |
| Jun 08 2023 |
7625 |
437.54 |
| Jun 08 2023 |
9020 |
403.02 |
| Jun 01 2023 |
5089 |
413.98 |
| Jun 01 2023 |
7523 |
437.54 |
| Jun 01 2023 |
9030 |
403.02 |
| May 25 2023 |
5014 |
413.98 |
| May 25 2023 |
7466 |
437.54 |
| May 25 2023 |
8952 |
403.02 |
| May 18 2023 |
5004 |
413.98 |
| May 18 2023 |
7393 |
437.54 |
| May 18 2023 |
8914 |
403.02 |
| May 11 2023 |
4958 |
413.98 |
| May 11 2023 |
7363 |
437.54 |
| May 11 2023 |
8901 |
403.02 |
| May 04 2023 |
4841 |
413.98 |
| May 04 2023 |
7284 |
437.54 |
| May 04 2023 |
8748 |
403.02 |
| Apr 27 2023 |
4828 |
415.78 |
| Apr 27 2023 |
7252 |
437.54 |
| Apr 27 2023 |
8656 |
403.02 |
| Apr 20 2023 |
4784 |
415.78 |
| Apr 20 2023 |
7165 |
437.54 |
| Apr 20 2023 |
8605 |
403.02 |
| Apr 13 2023 |
4741 |
415.78 |
| Apr 13 2023 |
7130 |
437.54 |
| Apr 13 2023 |
8573 |
403.02 |
| Apr 06 2023 |
4669 |
415.78 |
| Apr 06 2023 |
7120 |
437.54 |
| Apr 06 2023 |
8522 |
403.02 |
| Mar 30 2023 |
4622 |
415.78 |
| Mar 30 2023 |
7097 |
437.54 |
| Mar 30 2023 |
8484 |
403.02 |
| Mar 23 2023 |
4574 |
415.78 |
| Mar 23 2023 |
7026 |
437.54 |
| Mar 23 2023 |
8438 |
403.02 |
| Mar 16 2023 |
4530 |
415.78 |
| Mar 16 2023 |
7006 |
437.54 |
| Mar 16 2023 |
8390 |
403.02 |
| Mar 09 2023 |
4382 |
415.78 |
| Mar 09 2023 |
6980 |
437.54 |
| Mar 09 2023 |
8292 |
403.02 |
| Mar 02 2023 |
4349 |
415.78 |
| Mar 02 2023 |
6934 |
437.54 |
| Mar 02 2023 |
8257 |
403.02 |
| Feb 23 2023 |
4368 |
415.78 |
| Feb 23 2023 |
6924 |
437.54 |
| Feb 23 2023 |
8262 |
403.02 |
| Feb 16 2023 |
4240 |
414.8 |
| Feb 16 2023 |
7234 |
449.84 |
| Feb 16 2023 |
8545 |
409.87 |
| Feb 09 2023 |
4241 |
414.8 |
| Feb 09 2023 |
7214 |
449.84 |
| Feb 09 2023 |
8534 |
409.87 |
| Feb 02 2023 |
4247 |
414.8 |
| Feb 02 2023 |
7176 |
449.84 |
| Feb 02 2023 |
8515 |
409.87 |
| Jan 26 2023 |
4245 |
414.8 |
| Jan 26 2023 |
7422 |
459.88 |
| Jan 26 2023 |
8563 |
411.12 |
| Jan 19 2023 |
4245 |
414.8 |
| Jan 19 2023 |
7401 |
459.88 |
| Jan 19 2023 |
8548 |
411.12 |
| Jan 12 2023 |
4245 |
414.8 |
| Jan 12 2023 |
7400 |
459.88 |
| Jan 12 2023 |
8547 |
411.12 |
| Jan 05 2023 |
4245 |
414.8 |
| Jan 05 2023 |
7400 |
459.88 |
| Jan 05 2023 |
8549 |
411.12 |
| Dec 29 2022 |
4245 |
414.8 |
| Dec 29 2022 |
7400 |
459.88 |
| Dec 29 2022 |
8549 |
411.12 |
| Dec 22 2022 |
4245 |
414.8 |
| Dec 22 2022 |
7400 |
459.88 |
| Dec 22 2022 |
8549 |
411.12 |
| Dec 15 2022 |
4232 |
414.8 |
| Dec 15 2022 |
7399 |
459.88 |
| Dec 15 2022 |
8550 |
411.12 |
| Dec 08 2022 |
4232 |
414.8 |
| Dec 08 2022 |
7393 |
459.88 |
| Dec 08 2022 |
8545 |
411.12 |
| Dec 01 2022 |
4232 |
414.8 |
| Dec 01 2022 |
7393 |
459.88 |
| Dec 01 2022 |
8545 |
411.12 |
| Nov 24 2022 |
4232 |
414.8 |
| Nov 24 2022 |
7393 |
459.88 |
| Nov 24 2022 |
8545 |
411.12 |
| Nov 17 2022 |
4217 |
414.8 |
| Nov 17 2022 |
7386 |
459.88 |
| Nov 17 2022 |
8533 |
411.12 |
| Nov 10 2022 |
4218 |
414.8 |
| Nov 10 2022 |
7386 |
459.88 |
| Nov 10 2022 |
8534 |
411.12 |
| Nov 03 2022 |
4215 |
414.8 |
| Nov 03 2022 |
7360 |
459.88 |
| Nov 03 2022 |
8513 |
411.12 |
| Oct 27 2022 |
4215 |
414.8 |
| Oct 27 2022 |
7342 |
459.88 |
| Oct 27 2022 |
8505 |
411.12 |
| Oct 20 2022 |
4222 |
414.8 |
| Oct 20 2022 |
7342 |
459.88 |
| Oct 20 2022 |
8510 |
411.12 |
| Oct 13 2022 |
4212 |
414.8 |
| Oct 13 2022 |
7342 |
459.88 |
| Oct 13 2022 |
8494 |
411.12 |
| Oct 06 2022 |
4218 |
414.8 |
| Oct 06 2022 |
7348 |
459.88 |
| Oct 06 2022 |
8494 |
411.12 |
| Sep 29 2022 |
4210 |
414.8 |
| Sep 29 2022 |
7367 |
459.88 |
| Sep 29 2022 |
8490 |
411.12 |
| Sep 22 2022 |
4199 |
414.8 |
| Sep 22 2022 |
7358 |
459.88 |
| Sep 22 2022 |
8474 |
411.12 |
| Sep 15 2022 |
4190 |
414.8 |
| Sep 15 2022 |
7358 |
459.88 |
| Sep 15 2022 |
8464 |
411.12 |
| Sep 08 2022 |
4197 |
414.8 |
| Sep 08 2022 |
7283 |
459.88 |
| Sep 08 2022 |
8437 |
411.12 |
| Sep 01 2022 |
4162 |
414.8 |
| Sep 01 2022 |
7182 |
459.88 |
| Sep 01 2022 |
8335 |
411.12 |
| Aug 25 2022 |
4123 |
414.8 |
| Aug 25 2022 |
7112 |
459.88 |
| Aug 25 2022 |
8260 |
411.12 |
| Aug 18 2022 |
4066 |
414.8 |
| Aug 18 2022 |
7075 |
459.88 |
| Aug 18 2022 |
8207 |
411.12 |
| Aug 11 2022 |
4050 |
414.8 |
| Aug 11 2022 |
6961 |
459.88 |
| Aug 11 2022 |
8157 |
411.12 |
| Aug 04 2022 |
4029 |
414.8 |
| Aug 04 2022 |
6949 |
459.88 |
| Aug 04 2022 |
8134 |
411.12 |
| Jul 28 2022 |
3976 |
414.8 |
| Jul 28 2022 |
6833 |
459.88 |
| Jul 28 2022 |
8033 |
411.12 |
| Jul 21 2022 |
3952 |
414.8 |
| Jul 21 2022 |
6717 |
459.88 |
| Jul 21 2022 |
7938 |
411.12 |
| Jul 14 2022 |
3940 |
414.8 |
| Jul 14 2022 |
6702 |
459.88 |
| Jul 14 2022 |
7923 |
411.12 |
| Jul 07 2022 |
3876 |
414.8 |
| Jul 07 2022 |
6654 |
459.88 |
| Jul 07 2022 |
7854 |
411.12 |
| Jun 30 2022 |
3839 |
414.8 |
| Jun 30 2022 |
6624 |
459.88 |
| Jun 30 2022 |
7824 |
411.12 |
| Jun 23 2022 |
3831 |
414.8 |
| Jun 23 2022 |
6577 |
459.88 |
| Jun 23 2022 |
7814 |
411.12 |
| Jun 16 2022 |
3775 |
414.8 |
| Jun 16 2022 |
6329 |
459.88 |
| Jun 16 2022 |
7643 |
411.12 |
| Jun 09 2022 |
3723 |
414.8 |
| Jun 09 2022 |
6238 |
459.88 |
| Jun 09 2022 |
7529 |
411.12 |
| Jun 02 2022 |
3633 |
414.8 |
| Jun 02 2022 |
5990 |
459.88 |
| Jun 02 2022 |
7336 |
411.12 |
| May 26 2022 |
3577 |
414.8 |
| May 26 2022 |
5901 |
459.88 |
| May 26 2022 |
7200 |
411.12 |
| May 19 2022 |
3420 |
414.8 |
| May 19 2022 |
5716 |
459.88 |
| May 19 2022 |
6990 |
411.12 |
| May 12 2022 |
3399 |
414.8 |
| May 12 2022 |
5632 |
459.88 |
| May 12 2022 |
6929 |
411.12 |
| May 05 2022 |
3299 |
414.8 |
| May 05 2022 |
5459 |
459.88 |
| May 05 2022 |
6756 |
411.12 |
| Apr 28 2022 |
3232 |
417.27 |
| Apr 28 2022 |
5294 |
459.88 |
| Apr 28 2022 |
6987 |
420.92 |
| Apr 21 2022 |
4622 |
445.68 |
| Apr 21 2022 |
5319 |
474.6 |
| Apr 21 2022 |
7487 |
440.55 |
| Apr 14 2022 |
4631 |
445.68 |
| Apr 14 2022 |
5235 |
474.6 |
| Apr 14 2022 |
7358 |
440.55 |
| Apr 07 2022 |
4591 |
445.68 |
| Apr 07 2022 |
5151 |
474.6 |
| Apr 07 2022 |
7243 |
440.55 |
| Mar 31 2022 |
4605 |
445.68 |
| Mar 31 2022 |
5124 |
474.6 |
| Mar 31 2022 |
7206 |
440.55 |
| Mar 24 2022 |
3330 |
409.75 |
| Mar 24 2022 |
5271 |
498.27 |
| Mar 24 2022 |
7175 |
444.75 |
| Mar 17 2022 |
3328 |
409.75 |
| Mar 17 2022 |
5207 |
498.27 |
| Mar 17 2022 |
7115 |
444.75 |
| Mar 10 2022 |
3349 |
409.75 |
| Mar 10 2022 |
5189 |
498.27 |
| Mar 10 2022 |
6990 |
444.75 |
| Mar 03 2022 |
3276 |
409.75 |
| Mar 03 2022 |
5234 |
498.27 |
| Mar 03 2022 |
7088 |
444.75 |
| Feb 24 2022 |
5322 |
512.33 |
| Feb 24 2022 |
8687 |
513.2 |
| Feb 17 2022 |
4830 |
488.67 |
| Feb 17 2022 |
7945 |
495.67 |
| Feb 10 2022 |
4914 |
488.67 |
| Feb 10 2022 |
8191 |
495.67 |
| Feb 03 2022 |
5017 |
488.67 |
| Feb 03 2022 |
8326 |
495.67 |
| Jan 27 2022 |
5081 |
488.67 |
| Jan 27 2022 |
8422 |
495.67 |
| Jan 20 2022 |
5139 |
488.67 |
| Jan 20 2022 |
8504 |
495.67 |
| Jan 13 2022 |
5216 |
488.67 |
| Jan 13 2022 |
8563 |
495.67 |
| Jan 06 2022 |
5216 |
488.67 |
| Jan 06 2022 |
8563 |
495.67 |
| Dec 30 2021 |
5225 |
488.67 |
| Dec 30 2021 |
8567 |
495.67 |
| Dec 23 2021 |
5225 |
488.67 |
| Dec 23 2021 |
8567 |
495.67 |
| Dec 16 2021 |
5225 |
488.67 |
| Dec 16 2021 |
8567 |
495.67 |
| Dec 09 2021 |
5225 |
488.67 |
| Dec 09 2021 |
8567 |
495.67 |
| Dec 02 2021 |
5236 |
488.67 |
| Dec 02 2021 |
8573 |
495.67 |
| Nov 25 2021 |
5236 |
488.67 |
| Nov 25 2021 |
8573 |
495.67 |
| Nov 18 2021 |
5236 |
488.67 |
| Nov 18 2021 |
8573 |
495.67 |
| Nov 11 2021 |
5236 |
488.67 |
| Nov 11 2021 |
8573 |
495.67 |
| Nov 04 2021 |
5236 |
488.67 |
| Nov 04 2021 |
8588 |
495.67 |
| Oct 28 2021 |
5236 |
488.67 |
| Oct 28 2021 |
8588 |
495.67 |
| Oct 21 2021 |
5236 |
488.67 |
| Oct 21 2021 |
8588 |
495.67 |
| Oct 14 2021 |
5236 |
488.67 |
| Oct 14 2021 |
8604 |
495.67 |
| Oct 07 2021 |
5241 |
488.67 |
| Oct 07 2021 |
8609 |
495.67 |
| Sep 30 2021 |
5188 |
488.67 |
| Sep 30 2021 |
8569 |
495.67 |
| Sep 23 2021 |
5039 |
488.67 |
| Sep 23 2021 |
8418 |
495.67 |
| Sep 16 2021 |
4986 |
488.67 |
| Sep 16 2021 |
8266 |
495.67 |
| Sep 09 2021 |
4983 |
488.67 |
| Sep 09 2021 |
8291 |
495.67 |
| Sep 02 2021 |
4783 |
488.67 |
| Sep 02 2021 |
8084 |
495.67 |
| Aug 26 2021 |
4869 |
488.67 |
| Aug 26 2021 |
8301 |
495.67 |
| Aug 19 2021 |
4718 |
488.67 |
| Aug 19 2021 |
8270 |
495.67 |
| Aug 12 2021 |
4773 |
488.67 |
| Aug 12 2021 |
8339 |
495.67 |
| Aug 05 2021 |
4799 |
488.67 |
| Aug 05 2021 |
8401 |
495.67 |
| Jul 29 2021 |
4864 |
488.67 |
| Jul 29 2021 |
8476 |
495.67 |
| Jul 22 2021 |
5816 |
490 |
| Jul 22 2021 |
8493 |
498.89 |
| Jul 15 2021 |
5775 |
490 |
| Jul 15 2021 |
7798 |
490 |
| Jul 08 2021 |
5844 |
490 |
| Jul 08 2021 |
7826 |
490 |
| Jul 01 2021 |
3997 |
450 |
| Jul 01 2021 |
5303 |
450 |
