| May 05 2024 |
6158 |
502.78 |
| May 05 2024 |
9573 |
502.78 |
| May 01 2024 |
6117 |
502.78 |
| May 01 2024 |
10303 |
502.78 |
| Apr 24 2024 |
7449 |
502.78 |
| Apr 24 2024 |
13947 |
502.78 |
| Apr 17 2024 |
7438 |
502.78 |
| Apr 17 2024 |
13984 |
502.78 |
| Apr 10 2024 |
7469 |
502.78 |
| Apr 10 2024 |
14075 |
502.78 |
| Apr 03 2024 |
7428 |
502.78 |
| Apr 03 2024 |
13870 |
502.78 |
| Mar 27 2024 |
7394 |
502.78 |
| Mar 27 2024 |
13922 |
502.78 |
| Mar 21 2024 |
7411 |
502.78 |
| Mar 21 2024 |
13793 |
502.78 |
| Mar 14 2024 |
7393 |
502.78 |
| Mar 14 2024 |
13838 |
502.78 |
| Mar 07 2024 |
7439 |
502.78 |
| Mar 07 2024 |
13890 |
502.78 |
| Feb 29 2024 |
7451 |
502.78 |
| Feb 29 2024 |
13898 |
502.78 |
| Feb 22 2024 |
7432 |
502.78 |
| Feb 22 2024 |
13919 |
502.78 |
| Feb 15 2024 |
7429 |
502.78 |
| Feb 15 2024 |
13857 |
502.78 |
| Feb 08 2024 |
7391 |
502.78 |
| Feb 08 2024 |
13886 |
502.78 |
| Feb 01 2024 |
7406 |
502.78 |
| Feb 01 2024 |
13828 |
502.78 |
| Jan 25 2024 |
7374 |
502.78 |
| Jan 25 2024 |
13727 |
502.78 |
| Jan 18 2024 |
7362 |
502.78 |
| Jan 18 2024 |
13732 |
502.78 |
| Jan 11 2024 |
7352 |
502.78 |
| Jan 11 2024 |
13718 |
502.78 |
| Jan 04 2024 |
7358 |
502.78 |
| Jan 04 2024 |
13339 |
502.78 |
| Dec 28 2023 |
7355 |
502.78 |
| Dec 28 2023 |
13312 |
502.78 |
| Dec 21 2023 |
7355 |
502.78 |
| Dec 21 2023 |
13312 |
502.78 |
| Dec 14 2023 |
7351 |
502.78 |
| Dec 14 2023 |
13282 |
502.78 |
| Dec 07 2023 |
7352 |
502.78 |
| Dec 07 2023 |
13282 |
502.78 |
| Nov 30 2023 |
7354 |
502.78 |
| Nov 30 2023 |
13284 |
502.78 |
| Nov 23 2023 |
7355 |
502.78 |
| Nov 23 2023 |
13259 |
502.78 |
| Nov 16 2023 |
7296 |
502.78 |
| Nov 16 2023 |
13143 |
502.78 |
| Nov 09 2023 |
7294 |
502.78 |
| Nov 09 2023 |
13040 |
502.78 |
| Nov 02 2023 |
7294 |
502.78 |
| Nov 02 2023 |
13033 |
502.78 |
| Oct 26 2023 |
7291 |
502.78 |
| Oct 26 2023 |
13035 |
502.78 |
| Oct 19 2023 |
7274 |
502.78 |
| Oct 19 2023 |
12973 |
502.78 |
| Oct 12 2023 |
7269 |
502.78 |
| Oct 12 2023 |
12906 |
502.78 |
| Oct 05 2023 |
7289 |
502.78 |
| Oct 05 2023 |
12568 |
502.78 |
| Sep 28 2023 |
7270 |
502.78 |
| Sep 28 2023 |
12424 |
502.78 |
| Sep 21 2023 |
7170 |
502.78 |
| Sep 21 2023 |
12345 |
502.78 |
| Sep 14 2023 |
7193 |
502.78 |
| Sep 14 2023 |
12485 |
502.78 |
| Sep 07 2023 |
7315 |
502.78 |
| Sep 07 2023 |
12700 |
502.78 |
| Aug 31 2023 |
7309 |
502.78 |
| Aug 31 2023 |
12748 |
502.78 |
| Aug 24 2023 |
7323 |
502.78 |
| Aug 24 2023 |
12541 |
502.78 |
| Aug 17 2023 |
7454 |
502.78 |
| Aug 17 2023 |
12664 |
502.78 |
| Aug 10 2023 |
7562 |
502.78 |
| Aug 10 2023 |
12671 |
502.78 |
| Aug 03 2023 |
7509 |
502.78 |
| Aug 03 2023 |
12663 |
502.78 |
| Jul 27 2023 |
7597 |
502.78 |
| Jul 27 2023 |
12710 |
502.78 |
| Jul 20 2023 |
5376 |
447.23 |
| Jul 20 2023 |
8575 |
447.23 |
| Jul 13 2023 |
5378 |
447.23 |
| Jul 13 2023 |
8566 |
447.23 |
| Jul 06 2023 |
5405 |
447.23 |
| Jul 06 2023 |
8549 |
447.23 |
| Jun 29 2023 |
5450 |
447.23 |
| Jun 29 2023 |
8581 |
447.23 |
| Jun 22 2023 |
5509 |
447.23 |
| Jun 22 2023 |
8605 |
447.23 |
| Jun 15 2023 |
5554 |
447.23 |
| Jun 15 2023 |
8547 |
447.23 |
| Jun 08 2023 |
5552 |
447.23 |
| Jun 08 2023 |
8544 |
447.23 |
| Jun 01 2023 |
5544 |
447.23 |
| Jun 01 2023 |
8567 |
447.23 |
| May 25 2023 |
5527 |
447.23 |
| May 25 2023 |
8241 |
447.23 |
| May 18 2023 |
5499 |
447.23 |
| May 18 2023 |
8235 |
447.23 |
| May 11 2023 |
3131 |
391.68 |
| May 11 2023 |
4617 |
391.68 |
| May 04 2023 |
3078 |
391.68 |
| May 04 2023 |
4480 |
391.68 |
| Apr 27 2023 |
3088 |
391.68 |
| Apr 27 2023 |
4509 |
391.68 |
| Apr 20 2023 |
3083 |
391.68 |
| Apr 20 2023 |
4510 |
391.68 |
| Apr 13 2023 |
3067 |
391.68 |
| Apr 13 2023 |
4525 |
391.68 |
| Apr 06 2023 |
3092 |
391.68 |
| Apr 06 2023 |
4427 |
391.68 |
| Mar 30 2023 |
3077 |
391.68 |
| Mar 30 2023 |
4252 |
391.68 |
| Mar 23 2023 |
3089 |
391.68 |
| Mar 23 2023 |
4247 |
391.68 |
| Mar 16 2023 |
3059 |
391.68 |
| Mar 16 2023 |
4226 |
391.68 |
| Mar 09 2023 |
3059 |
391.68 |
| Mar 09 2023 |
4213 |
391.68 |
| Mar 02 2023 |
3030 |
391.68 |
| Mar 02 2023 |
4200 |
391.68 |
| Feb 23 2023 |
3028 |
391.68 |
| Feb 23 2023 |
4190 |
391.68 |
| Feb 16 2023 |
3032 |
391.68 |
| Feb 16 2023 |
4204 |
391.68 |
| Feb 09 2023 |
3032 |
391.68 |
| Feb 09 2023 |
4059 |
391.68 |
| Feb 02 2023 |
3014 |
391.68 |
| Feb 02 2023 |
4026 |
391.68 |
| Jan 26 2023 |
3003 |
391.68 |
| Jan 26 2023 |
3960 |
391.68 |
| Jan 19 2023 |
2998 |
391.68 |
| Jan 19 2023 |
3949 |
391.68 |
| Jan 12 2023 |
2992 |
391.68 |
| Jan 12 2023 |
3943 |
391.68 |
| Jan 05 2023 |
2992 |
391.68 |
| Jan 05 2023 |
3959 |
391.68 |
| Dec 29 2022 |
2993 |
391.68 |
| Dec 29 2022 |
3960 |
391.68 |
| Dec 22 2022 |
2993 |
391.68 |
| Dec 22 2022 |
3960 |
391.68 |
| Dec 15 2022 |
2993 |
391.68 |
| Dec 15 2022 |
3963 |
391.68 |
| Dec 08 2022 |
2994 |
391.68 |
| Dec 08 2022 |
3965 |
391.68 |
| Dec 01 2022 |
2994 |
391.68 |
| Dec 01 2022 |
3965 |
391.68 |
| Nov 24 2022 |
2994 |
391.68 |
| Nov 24 2022 |
3966 |
391.68 |
| Nov 17 2022 |
2990 |
391.68 |
| Nov 17 2022 |
3965 |
391.68 |
| Nov 10 2022 |
2991 |
391.68 |
| Nov 10 2022 |
3965 |
391.68 |
| Nov 03 2022 |
2992 |
391.68 |
| Nov 03 2022 |
3960 |
391.68 |
| Oct 27 2022 |
2989 |
391.68 |
| Oct 27 2022 |
3961 |
391.68 |
| Oct 20 2022 |
2990 |
391.68 |
| Oct 20 2022 |
3989 |
391.68 |
| Oct 13 2022 |
2990 |
391.68 |
| Oct 13 2022 |
3963 |
391.68 |
| Oct 06 2022 |
2994 |
391.68 |
| Oct 06 2022 |
3944 |
391.68 |
| Sep 29 2022 |
2992 |
391.68 |
| Sep 29 2022 |
3926 |
391.68 |
| Sep 22 2022 |
2986 |
391.68 |
| Sep 22 2022 |
3922 |
391.68 |
| Sep 15 2022 |
2981 |
391.68 |
| Sep 15 2022 |
3948 |
391.68 |
| Sep 08 2022 |
2970 |
391.68 |
| Sep 08 2022 |
3924 |
391.68 |
| Sep 01 2022 |
2926 |
391.68 |
| Sep 01 2022 |
3925 |
391.68 |
| Aug 25 2022 |
2905 |
391.68 |
| Aug 25 2022 |
3916 |
391.68 |
| Aug 18 2022 |
2917 |
391.68 |
| Aug 18 2022 |
3919 |
391.68 |
| Aug 11 2022 |
2918 |
391.68 |
| Aug 11 2022 |
3837 |
391.68 |
| Aug 04 2022 |
2909 |
391.68 |
| Aug 04 2022 |
3826 |
391.68 |
| Jul 28 2022 |
2866 |
391.68 |
| Jul 28 2022 |
3793 |
391.68 |
| Jul 21 2022 |
2856 |
391.68 |
| Jul 21 2022 |
3778 |
391.68 |
| Jul 14 2022 |
2846 |
391.68 |
| Jul 14 2022 |
3787 |
391.68 |
| Jul 07 2022 |
2843 |
391.68 |
| Jul 07 2022 |
3683 |
391.68 |
| Jun 30 2022 |
2852 |
391.68 |
| Jun 30 2022 |
3683 |
391.68 |
| Jun 23 2022 |
2859 |
391.68 |
| Jun 23 2022 |
3678 |
391.68 |
| Jun 16 2022 |
2862 |
391.68 |
| Jun 16 2022 |
3683 |
391.68 |
| Jun 09 2022 |
2852 |
391.68 |
| Jun 09 2022 |
3736 |
391.68 |
| Jun 02 2022 |
2835 |
391.68 |
| Jun 02 2022 |
3735 |
391.68 |
| May 26 2022 |
2815 |
391.68 |
| May 26 2022 |
3727 |
391.68 |
| May 19 2022 |
2758 |
391.68 |
| May 19 2022 |
3728 |
391.68 |
| May 12 2022 |
2755 |
391.68 |
| May 12 2022 |
3700 |
391.68 |
| May 05 2022 |
2727 |
391.68 |
| May 05 2022 |
3470 |
391.68 |
| Apr 28 2022 |
2729 |
391.68 |
| Apr 28 2022 |
3667 |
391.68 |
| Apr 21 2022 |
2635 |
391.68 |
| Apr 21 2022 |
3414 |
391.68 |
| Apr 14 2022 |
2618 |
391.68 |
| Apr 14 2022 |
3438 |
391.68 |
| Apr 07 2022 |
2614 |
391.68 |
| Apr 07 2022 |
3452 |
391.68 |
| Mar 31 2022 |
2618 |
391.68 |
| Mar 31 2022 |
3365 |
391.68 |
| Mar 24 2022 |
2591 |
391.68 |
| Mar 24 2022 |
3362 |
391.68 |
| Mar 17 2022 |
2577 |
391.68 |
| Mar 17 2022 |
3366 |
391.68 |
| Mar 10 2022 |
2563 |
391.68 |
| Mar 10 2022 |
3327 |
391.68 |
| Mar 03 2022 |
2548 |
391.68 |
| Mar 03 2022 |
3222 |
391.68 |
| Feb 24 2022 |
2520 |
391.68 |
| Feb 24 2022 |
3148 |
391.68 |
| Feb 17 2022 |
2469 |
391.68 |
| Feb 17 2022 |
2809 |
391.68 |
| Feb 10 2022 |
2462 |
391.68 |
| Feb 10 2022 |
2750 |
391.68 |
| Feb 03 2022 |
2445 |
391.68 |
| Feb 03 2022 |
2749 |
391.68 |
| Jan 27 2022 |
2424 |
391.68 |
| Jan 27 2022 |
2746 |
391.68 |
| Jan 20 2022 |
2414 |
391.68 |
| Jan 20 2022 |
2739 |
391.68 |
| Jan 13 2022 |
2398 |
391.68 |
| Jan 13 2022 |
2754 |
391.68 |
| Jan 06 2022 |
2399 |
391.68 |
| Jan 06 2022 |
2755 |
391.68 |
| Dec 30 2021 |
2402 |
391.68 |
| Dec 30 2021 |
2758 |
391.68 |
| Dec 23 2021 |
2402 |
391.68 |
| Dec 23 2021 |
2758 |
391.68 |
| Dec 16 2021 |
2402 |
391.68 |
| Dec 16 2021 |
2758 |
391.68 |
| Dec 09 2021 |
2402 |
391.68 |
| Dec 09 2021 |
2758 |
391.68 |
| Dec 02 2021 |
2401 |
391.68 |
| Dec 02 2021 |
2759 |
391.68 |
| Nov 25 2021 |
2401 |
391.68 |
| Nov 25 2021 |
2759 |
391.68 |
| Nov 18 2021 |
2402 |
391.68 |
| Nov 18 2021 |
2760 |
391.68 |
| Nov 11 2021 |
2402 |
391.68 |
| Nov 11 2021 |
2761 |
391.68 |
| Nov 04 2021 |
2402 |
391.68 |
| Nov 04 2021 |
2788 |
391.68 |
| Oct 28 2021 |
2403 |
391.68 |
| Oct 28 2021 |
2789 |
391.68 |
| Oct 21 2021 |
2403 |
391.68 |
| Oct 21 2021 |
2798 |
391.68 |
| Oct 14 2021 |
2403 |
391.68 |
| Oct 14 2021 |
2793 |
391.68 |
| Oct 07 2021 |
2401 |
391.68 |
| Oct 07 2021 |
2796 |
391.68 |
| Sep 30 2021 |
2357 |
391.68 |
| Sep 30 2021 |
2747 |
391.68 |
| Sep 23 2021 |
2307 |
391.68 |
| Sep 23 2021 |
2745 |
391.68 |
| Sep 16 2021 |
2286 |
391.68 |
| Sep 16 2021 |
2720 |
391.68 |
| Sep 09 2021 |
2257 |
391.68 |
| Sep 09 2021 |
2700 |
391.68 |
| Sep 02 2021 |
2203 |
391.68 |
| Sep 02 2021 |
2733 |
391.68 |
| Aug 26 2021 |
2174 |
391.68 |
| Aug 26 2021 |
2639 |
391.68 |
| Aug 19 2021 |
2172 |
391.68 |
| Aug 19 2021 |
2669 |
391.68 |
| Aug 12 2021 |
2136 |
391.68 |
| Aug 12 2021 |
2659 |
391.68 |
| Aug 05 2021 |
2119 |
391.68 |
| Aug 05 2021 |
2620 |
391.68 |
| Jul 29 2021 |
2058 |
391.68 |
| Jul 29 2021 |
2617 |
391.68 |
| Aug 18 2017 |
5178 |
382.95 |
| Aug 18 2017 |
7696 |
382.95 |
| Aug 11 2017 |
5144 |
382.95 |
| Aug 11 2017 |
7729 |
382.95 |
| Aug 04 2017 |
5213 |
382.95 |
| Aug 04 2017 |
7822 |
382.95 |
| Jul 28 2017 |
5250 |
382.95 |
| Jul 28 2017 |
7913 |
382.95 |
| Jul 21 2017 |
5335 |
382.95 |
| Jul 21 2017 |
8025 |
382.95 |
| Jul 14 2017 |
5386 |
382.95 |
| Jul 14 2017 |
8092 |
382.95 |
| Jul 07 2017 |
5429 |
382.95 |
| Jul 07 2017 |
8118 |
382.95 |
| Jun 30 2017 |
5477 |
382.95 |
| Jun 30 2017 |
8144 |
382.95 |
| Jun 23 2017 |
6373 |
382.95 |
| Jun 23 2017 |
8220 |
382.95 |
| Jun 16 2017 |
6477 |
382.95 |
| Jun 16 2017 |
8233 |
382.95 |
| Jun 09 2017 |
6530 |
382.95 |
| Jun 09 2017 |
8135 |
382.95 |
| Jun 02 2017 |
6554 |
382.95 |
| Jun 02 2017 |
8332 |
382.95 |
| May 26 2017 |
6629 |
382.95 |
| May 26 2017 |
8350 |
382.95 |
| May 19 2017 |
6659 |
382.95 |
| May 19 2017 |
8445 |
382.95 |
| May 12 2017 |
6827 |
382.95 |
| May 12 2017 |
8553 |
382.95 |
| May 05 2017 |
6865 |
382.95 |
| May 05 2017 |
8607 |
382.95 |
| Apr 28 2017 |
6723 |
382.95 |
| Apr 28 2017 |
8546 |
382.95 |
| Apr 21 2017 |
6871 |
382.95 |
| Apr 21 2017 |
8620 |
382.95 |
| Apr 14 2017 |
12957 |
442.59 |
| Apr 14 2017 |
16693 |
442.59 |
| Apr 07 2017 |
13066 |
442.59 |
| Apr 07 2017 |
16459 |
442.59 |
| Mar 31 2017 |
13389 |
442.59 |
| Mar 31 2017 |
16691 |
442.59 |
| Mar 24 2017 |
13238 |
442.59 |
| Mar 24 2017 |
16435 |
442.59 |
| Mar 17 2017 |
13337 |
442.59 |
| Mar 17 2017 |
16563 |
442.59 |
| Mar 10 2017 |
13488 |
442.59 |
| Mar 10 2017 |
16651 |
442.59 |
| Mar 03 2017 |
13399 |
442.59 |
| Mar 03 2017 |
16572 |
442.59 |
| Feb 24 2017 |
13344 |
442.59 |
| Feb 24 2017 |
16588 |
442.59 |
| Feb 17 2017 |
13172 |
442.59 |
| Feb 17 2017 |
16659 |
442.59 |
| Feb 10 2017 |
13209 |
442.59 |
| Feb 10 2017 |
16756 |
442.59 |
| Feb 03 2017 |
13212 |
442.59 |
| Feb 03 2017 |
16721 |
442.59 |
| Jan 27 2017 |
13235 |
442.59 |
| Jan 27 2017 |
16737 |
442.59 |
| Jan 20 2017 |
13205 |
442.59 |
| Jan 20 2017 |
16686 |
442.59 |
| Jan 13 2017 |
13209 |
442.59 |
| Jan 13 2017 |
16664 |
442.59 |
| Jan 06 2017 |
13208 |
442.59 |
| Jan 06 2017 |
16672 |
442.59 |
| Dec 30 2016 |
13217 |
442.59 |
| Dec 30 2016 |
16678 |
442.59 |
| Dec 23 2016 |
13217 |
442.59 |
| Dec 23 2016 |
16678 |
442.59 |
| Dec 16 2016 |
13214 |
442.59 |
| Dec 16 2016 |
16675 |
442.59 |
| Dec 09 2016 |
13220 |
442.59 |
| Dec 09 2016 |
16675 |
442.59 |
| Dec 02 2016 |
13220 |
442.59 |
| Dec 02 2016 |
16676 |
442.59 |
| Nov 25 2016 |
13217 |
442.59 |
| Nov 25 2016 |
16673 |
442.59 |
| Nov 18 2016 |
13217 |
442.59 |
| Nov 18 2016 |
16673 |
442.59 |
| Nov 11 2016 |
13217 |
442.59 |
| Nov 11 2016 |
16665 |
442.59 |
| Nov 04 2016 |
13217 |
442.59 |
| Nov 04 2016 |
16665 |
442.59 |
| Oct 28 2016 |
13218 |
442.59 |
| Oct 28 2016 |
16683 |
442.59 |
| Oct 21 2016 |
13219 |
442.59 |
| Oct 21 2016 |
16697 |
442.59 |
| Oct 14 2016 |
13185 |
442.59 |
| Oct 14 2016 |
16672 |
442.59 |
| Oct 07 2016 |
13198 |
442.59 |
| Oct 07 2016 |
16676 |
442.59 |
| Sep 30 2016 |
13230 |
442.59 |
| Sep 30 2016 |
16695 |
442.59 |
| Sep 23 2016 |
13233 |
442.59 |
| Sep 23 2016 |
16571 |
442.59 |
| Sep 16 2016 |
13306 |
442.59 |
| Sep 16 2016 |
16593 |
442.59 |
| Sep 09 2016 |
13389 |
442.59 |
| Sep 09 2016 |
16677 |
442.59 |
| Sep 02 2016 |
13559 |
442.59 |
| Sep 02 2016 |
16832 |
442.59 |
| Aug 26 2016 |
13612 |
442.59 |
| Aug 26 2016 |
16605 |
442.59 |
| Aug 19 2016 |
19420 |
502.23 |
| Aug 19 2016 |
24393 |
502.23 |
| Aug 12 2016 |
19685 |
502.23 |
| Aug 12 2016 |
26476 |
502.23 |
| Aug 05 2016 |
19581 |
502.23 |
| Aug 05 2016 |
26618 |
502.23 |
| Jul 29 2016 |
19628 |
502.23 |
| Jul 29 2016 |
26813 |
502.23 |
| Jul 22 2016 |
19864 |
502.23 |
| Jul 22 2016 |
27050 |
502.23 |
| Jun 22 2016 |
20134 |
502.23 |
| Jun 22 2016 |
28138 |
502.23 |
| Jun 15 2016 |
20175 |
502.23 |
| Jun 15 2016 |
28439 |
502.23 |
| Jun 08 2016 |
20325 |
502.23 |
| Jun 08 2016 |
28570 |
502.23 |
| Jun 01 2016 |
20373 |
502.23 |
| Jun 01 2016 |
28844 |
502.23 |
| May 25 2016 |
20274 |
502.23 |
| May 25 2016 |
28643 |
502.23 |
| May 18 2016 |
20450 |
502.23 |
| May 18 2016 |
28885 |
502.23 |
| May 11 2016 |
20369 |
502.23 |
| May 11 2016 |
28897 |
502.23 |
| May 04 2016 |
20247 |
502.23 |
| May 04 2016 |
28781 |
502.23 |
| Apr 27 2016 |
20616 |
502.23 |
| Apr 27 2016 |
29183 |
502.23 |
| May 04 2012 |
4626 |
346.04 |
| May 04 2012 |
8283 |
346.04 |
| Apr 27 2012 |
4514 |
346.04 |
| Apr 27 2012 |
8176 |
346.04 |
| Apr 13 2012 |
4016 |
346.04 |
| Apr 13 2012 |
7678 |
346.04 |
| Apr 06 2012 |
3835 |
346.04 |
| Apr 06 2012 |
7544 |
346.04 |
| Mar 27 2012 |
3723 |
346.04 |
| Mar 27 2012 |
7435 |
346.04 |
| Sep 23 2011 |
4620 |
346.04 |
| Sep 23 2011 |
6465 |
346.04 |
| Sep 16 2011 |
4588 |
346.04 |
| Sep 16 2011 |
6460 |
346.04 |
| Sep 10 2011 |
4476 |
346.04 |
| Sep 10 2011 |
6334 |
346.04 |
| Sep 02 2011 |
4462 |
346.04 |
| Sep 02 2011 |
6256 |
346.04 |
| Aug 26 2011 |
4463 |
346.04 |
| Aug 26 2011 |
6253 |
346.04 |
| Aug 19 2011 |
4297 |
346.04 |
| Aug 19 2011 |
5655 |
346.04 |
| Aug 12 2011 |
4193 |
346.04 |
| Aug 12 2011 |
5581 |
346.04 |
| Aug 05 2011 |
4164 |
346.04 |
| Aug 05 2011 |
5523 |
346.04 |
| Jul 29 2011 |
4129 |
346.04 |
| Jul 29 2011 |
5490 |
346.04 |
| Jul 22 2011 |
3910 |
346.04 |
| Jul 22 2011 |
5233 |
346.04 |
| Jul 15 2011 |
3692 |
346.04 |
| Jul 15 2011 |
5006 |
346.04 |
| Jun 03 2011 |
2697 |
365.3 |
| Jun 03 2011 |
4208 |
365.3 |
| May 29 2011 |
2660 |
365.3 |
| May 29 2011 |
4249 |
365.3 |
| May 06 2011 |
2381 |
357.36 |
| May 06 2011 |
4126 |
357.36 |
| Apr 22 2011 |
2635 |
352.47 |
| Apr 22 2011 |
4238 |
352.47 |
| Apr 01 2011 |
3187 |
352.47 |
| Apr 01 2011 |
4406 |
352.47 |
| Oct 15 2010 |
4286 |
352.47 |
| Oct 15 2010 |
5612 |
352.47 |
| Aug 15 2010 |
4121 |
352.47 |
| Aug 15 2010 |
5474 |
352.47 |
| Aug 01 2010 |
3605 |
346.05 |
| Aug 01 2010 |
4949 |
346.05 |
| Jul 15 2010 |
3425 |
346.05 |
| Jul 15 2010 |
4606 |
346.05 |
| Jul 01 2010 |
3384 |
342.69 |
| Jul 01 2010 |
4678 |
342.69 |
| Jun 15 2010 |
1530 |
265.01 |
| Jun 15 2010 |
1973 |
265.01 |
| Jun 01 2010 |
1310 |
265.01 |
| Jun 01 2010 |
1816 |
265.01 |
| May 15 2010 |
1193 |
265.01 |
| May 15 2010 |
1663 |
265.01 |
| Apr 30 2010 |
1127 |
265.01 |
| Apr 30 2010 |
1596 |
265.01 |
| Apr 15 2010 |
1034 |
265.01 |
| Apr 15 2010 |
1528 |
265.01 |
| Apr 02 2010 |
861 |
265.01 |
| Apr 02 2010 |
1295 |
265.01 |
| Aug 30 2009 |
745 |
275.8 |
| Aug 30 2009 |
959 |
275.8 |
| Aug 15 2009 |
754 |
275.8 |
| Aug 15 2009 |
973 |
275.8 |
| Aug 01 2009 |
770 |
275.8 |
| Aug 01 2009 |
984 |
275.8 |
| Jul 15 2009 |
780 |
275.8 |
| Jul 15 2009 |
991 |
275.8 |
| Jul 01 2009 |
684 |
276.29 |
| Jul 01 2009 |
914 |
276.29 |
| Jun 15 2009 |
795 |
292.06 |
| Jun 15 2009 |
1106 |
292.06 |
| Jun 01 2009 |
1249 |
368.7 |
| Jun 01 2009 |
714 |
292.06 |
| Jun 01 2009 |
1145 |
299.46 |
| May 15 2009 |
1213 |
368.7 |
| May 15 2009 |
746 |
292.06 |
| May 15 2009 |
1178 |
299.46 |
| May 01 2009 |
1064 |
368.7 |
| May 01 2009 |
740 |
292.06 |
| May 01 2009 |
1091 |
299.46 |
| Apr 15 2009 |
915 |
353.96 |
| Apr 15 2009 |
772 |
294.59 |
| Apr 15 2009 |
1154 |
307.77 |
| Apr 01 2009 |
908 |
353.96 |
| Apr 01 2009 |
772 |
294.39 |
| Apr 01 2009 |
1147 |
305.74 |
| Oct 14 2008 |
884 |
353.96 |
| Oct 14 2008 |
686 |
294.39 |
| Oct 14 2008 |
1060 |
305.74 |
| Jul 13 2008 |
872 |
305.74 |
