| Jun 01 2012 |
1917 |
285.25 |
| Jun 01 2012 |
2365 |
267.25 |
| Jun 01 2012 |
3850 |
276.25 |
| May 25 2012 |
1875 |
285.25 |
| May 25 2012 |
2244 |
267.25 |
| May 25 2012 |
3629 |
276.25 |
| May 18 2012 |
1974 |
285.25 |
| May 18 2012 |
2342 |
267.25 |
| May 18 2012 |
3719 |
276.25 |
| May 11 2012 |
1963 |
285.25 |
| May 11 2012 |
2346 |
267.25 |
| May 11 2012 |
3755 |
276.25 |
| May 04 2012 |
1813 |
285.25 |
| May 04 2012 |
2191 |
267.25 |
| May 04 2012 |
3716 |
276.25 |
| Apr 27 2012 |
1643 |
285.25 |
| Apr 27 2012 |
1976 |
267.25 |
| Apr 27 2012 |
3692 |
276.25 |
| Apr 13 2012 |
1433 |
285.25 |
| Apr 13 2012 |
1540 |
267.25 |
| Apr 13 2012 |
3476 |
276.25 |
| Apr 06 2012 |
1373 |
285.25 |
| Apr 06 2012 |
1428 |
267.25 |
| Apr 06 2012 |
3442 |
276.25 |
| Mar 27 2012 |
1454 |
285.25 |
| Mar 27 2012 |
1442 |
267.25 |
| Mar 27 2012 |
3427 |
276.25 |
| Sep 23 2011 |
1812 |
264.34 |
| Sep 23 2011 |
2871 |
271.31 |
| Sep 16 2011 |
1814 |
264.34 |
| Sep 16 2011 |
2871 |
271.31 |
| Sep 10 2011 |
1786 |
264.34 |
| Sep 10 2011 |
2847 |
271.31 |
| Sep 02 2011 |
1755 |
264.34 |
| Sep 02 2011 |
2829 |
271.31 |
| Aug 26 2011 |
1754 |
264.34 |
| Aug 26 2011 |
2828 |
271.31 |
| Aug 19 2011 |
1690 |
264.34 |
| Aug 19 2011 |
2507 |
271.31 |
| Aug 12 2011 |
1690 |
264.34 |
| Aug 12 2011 |
2469 |
271.31 |
| Aug 05 2011 |
1634 |
261.43 |
| Aug 05 2011 |
2195 |
261.43 |
| Jul 29 2011 |
1631 |
261.43 |
| Jul 29 2011 |
2197 |
261.43 |
| Jul 22 2011 |
1498 |
261.43 |
| Jul 22 2011 |
2064 |
261.43 |
| Jul 15 2011 |
1428 |
261.43 |
| Jul 15 2011 |
1966 |
261.43 |
| Jul 08 2011 |
1393 |
261.43 |
| Jul 08 2011 |
1943 |
261.43 |
| Jul 01 2011 |
1065 |
261.43 |
| Jul 01 2011 |
1496 |
261.43 |
| Jun 17 2011 |
1063 |
261.43 |
| Jun 17 2011 |
1515 |
261.43 |
| Jun 10 2011 |
997 |
261.43 |
| Jun 10 2011 |
1564 |
261.43 |
| Jun 03 2011 |
918 |
261.43 |
| Jun 03 2011 |
1460 |
261.43 |
| May 29 2011 |
908 |
261.43 |
| May 29 2011 |
1486 |
261.43 |
| Apr 01 2011 |
354 |
169.21 |
| Apr 01 2011 |
315 |
171.41 |
| Apr 01 2011 |
266 |
154.26 |
| Apr 01 2011 |
208 |
143.73 |
| Apr 01 2011 |
433 |
159.65 |
| Oct 15 2010 |
487 |
171.41 |
| Oct 15 2010 |
333 |
154.26 |
| Oct 15 2010 |
228 |
143.73 |
| Oct 15 2010 |
541 |
157.13 |
| Aug 15 2010 |
482 |
171.41 |
| Aug 15 2010 |
335 |
154.26 |
| Aug 15 2010 |
232 |
143.73 |
| Aug 15 2010 |
549 |
157.13 |
| Aug 01 2010 |
483 |
171.41 |
| Aug 01 2010 |
339 |
154.26 |
| Aug 01 2010 |
212 |
143.73 |
| Aug 01 2010 |
515 |
157.13 |
| Jul 15 2010 |
404 |
171.41 |
| Jul 15 2010 |
278 |
154.26 |
| Jul 15 2010 |
154 |
143.73 |
| Jul 15 2010 |
451 |
157.13 |
| Jul 01 2010 |
400 |
171.41 |
| Jul 01 2010 |
317 |
154.26 |
| Jul 01 2010 |
200 |
143.73 |
| Jul 01 2010 |
514 |
157.13 |
| Jun 15 2010 |
368 |
171.41 |
| Jun 15 2010 |
321 |
154.26 |
| Jun 15 2010 |
183 |
143.73 |
| Jun 15 2010 |
494 |
157.13 |
