| Feb 29 2024 |
5395 |
418.95 |
| Feb 29 2024 |
7684 |
418.95 |
| Feb 22 2024 |
5403 |
418.95 |
| Feb 22 2024 |
7707 |
418.95 |
| Feb 15 2024 |
5266 |
418.95 |
| Feb 15 2024 |
7632 |
418.95 |
| Feb 08 2024 |
5347 |
418.95 |
| Feb 08 2024 |
7690 |
418.95 |
| Feb 01 2024 |
5298 |
418.95 |
| Feb 01 2024 |
7634 |
418.95 |
| Jan 25 2024 |
5254 |
418.95 |
| Jan 25 2024 |
7562 |
418.95 |
| Jan 18 2024 |
5254 |
418.95 |
| Jan 18 2024 |
7566 |
418.95 |
| Jan 11 2024 |
5253 |
418.95 |
| Jan 11 2024 |
7557 |
418.95 |
| Jan 04 2024 |
5254 |
418.95 |
| Jan 04 2024 |
7354 |
418.95 |
| Dec 28 2023 |
5254 |
418.95 |
| Dec 28 2023 |
7338 |
418.95 |
| Dec 21 2023 |
5254 |
418.95 |
| Dec 21 2023 |
7338 |
418.95 |
| Dec 14 2023 |
5253 |
418.95 |
| Dec 14 2023 |
7311 |
418.95 |
| Dec 07 2023 |
5253 |
418.95 |
| Dec 07 2023 |
7311 |
418.95 |
| Nov 30 2023 |
5258 |
418.95 |
| Nov 30 2023 |
7312 |
418.95 |
| Nov 23 2023 |
5258 |
418.95 |
| Nov 23 2023 |
7293 |
418.95 |
| Nov 16 2023 |
5260 |
418.95 |
| Nov 16 2023 |
7234 |
418.95 |
| Nov 09 2023 |
5279 |
418.95 |
| Nov 09 2023 |
7179 |
418.95 |
| Nov 02 2023 |
5276 |
418.95 |
| Nov 02 2023 |
7177 |
418.95 |
| Oct 26 2023 |
5267 |
418.95 |
| Oct 26 2023 |
7161 |
418.95 |
| Oct 19 2023 |
5282 |
418.95 |
| Oct 19 2023 |
7126 |
418.95 |
| Oct 12 2023 |
5260 |
418.95 |
| Oct 12 2023 |
7083 |
418.95 |
| Oct 05 2023 |
5191 |
418.95 |
| Oct 05 2023 |
6843 |
418.95 |
| Sep 28 2023 |
5166 |
418.95 |
| Sep 28 2023 |
6785 |
418.95 |
| Sep 21 2023 |
5166 |
418.95 |
| Sep 21 2023 |
6713 |
418.95 |
| Sep 14 2023 |
5484 |
433.05 |
| Sep 14 2023 |
10751 |
433.05 |
| Sep 07 2023 |
5516 |
433.05 |
| Sep 07 2023 |
10802 |
433.05 |
| Aug 31 2023 |
5509 |
433.05 |
| Aug 31 2023 |
10830 |
433.05 |
| Aug 24 2023 |
5540 |
433.05 |
| Aug 24 2023 |
10721 |
433.05 |
| Aug 17 2023 |
5523 |
433.05 |
| Aug 17 2023 |
10772 |
433.05 |
| Aug 10 2023 |
5545 |
433.05 |
| Aug 10 2023 |
10788 |
433.05 |
| Aug 03 2023 |
5494 |
433.05 |
| Aug 03 2023 |
10773 |
433.05 |
| Jul 27 2023 |
5517 |
433.05 |
| Jul 27 2023 |
10759 |
433.05 |
| Jul 20 2023 |
5562 |
433.05 |
| Jul 20 2023 |
10700 |
433.05 |
| Jul 13 2023 |
5530 |
433.05 |
| Jul 13 2023 |
10705 |
433.05 |
| Jul 06 2023 |
5585 |
433.05 |
| Jul 06 2023 |
10735 |
433.05 |
| Jun 29 2023 |
5559 |
433.05 |
| Jun 29 2023 |
10714 |
433.05 |
| Jun 22 2023 |
5573 |
433.05 |
| Jun 22 2023 |
10677 |
433.05 |
| Jun 15 2023 |
5565 |
433.05 |
| Jun 15 2023 |
10725 |
433.05 |
| Jun 08 2023 |
5615 |
433.05 |
| Jun 08 2023 |
10791 |
433.05 |
| Jun 01 2023 |
5705 |
433.05 |
| Jun 01 2023 |
10820 |
433.05 |
| May 25 2023 |
5626 |
433.05 |
| May 25 2023 |
10723 |
433.05 |
| May 18 2023 |
5610 |
433.05 |
| May 18 2023 |
10660 |
433.05 |
| May 11 2023 |
5559 |
433.05 |
| May 11 2023 |
10642 |
433.05 |
| May 04 2023 |
5418 |
433.05 |
| May 04 2023 |
10490 |
433.05 |
| Apr 27 2023 |
5348 |
433.05 |
| Apr 27 2023 |
10378 |
433.05 |
| Apr 20 2023 |
5295 |
433.05 |
| Apr 20 2023 |
4028 |
416.65 |
| Apr 20 2023 |
10102 |
428.95 |
| Apr 13 2023 |
5246 |
433.05 |
| Apr 13 2023 |
4013 |
416.65 |
| Apr 13 2023 |
10070 |
428.95 |
| Apr 06 2023 |
5174 |
433.05 |
| Apr 06 2023 |
4031 |
416.65 |
| Apr 06 2023 |
10014 |
428.95 |
| Mar 30 2023 |
5117 |
433.05 |
| Mar 30 2023 |
4006 |
416.65 |
| Mar 30 2023 |
9976 |
428.95 |
| Mar 23 2023 |
5063 |
433.05 |
| Mar 23 2023 |
4025 |
416.65 |
| Mar 23 2023 |
9910 |
428.95 |
| Mar 16 2023 |
5014 |
433.05 |
| Mar 16 2023 |
3995 |
416.65 |
| Mar 16 2023 |
9853 |
428.95 |
| Mar 09 2023 |
4861 |
433.05 |
| Mar 09 2023 |
3995 |
416.65 |
| Mar 09 2023 |
9754 |
428.95 |
| Mar 02 2023 |
4828 |
433.05 |
| Mar 02 2023 |
3958 |
416.65 |
| Mar 02 2023 |
9713 |
428.95 |
| Feb 23 2023 |
4847 |
433.05 |
| Feb 23 2023 |
3954 |
416.65 |
| Feb 23 2023 |
9718 |
428.95 |
| Feb 16 2023 |
4749 |
433.05 |
| Feb 16 2023 |
3968 |
416.65 |
| Feb 16 2023 |
9603 |
428.95 |
| Feb 09 2023 |
4750 |
433.05 |
| Feb 09 2023 |
3968 |
416.65 |
| Feb 09 2023 |
9592 |
428.95 |
| Feb 02 2023 |
4749 |
433.05 |
| Feb 02 2023 |
3951 |
416.65 |
| Feb 02 2023 |
9572 |
428.95 |
| Jan 26 2023 |
4747 |
433.05 |
| Jan 26 2023 |
3940 |
416.65 |
| Jan 26 2023 |
9553 |
428.95 |
| Jan 19 2023 |
4747 |
433.05 |
| Jan 19 2023 |
3934 |
416.65 |
| Jan 19 2023 |
9541 |
428.95 |
| Jan 12 2023 |
4747 |
433.05 |
| Jan 12 2023 |
3926 |
416.65 |
| Jan 12 2023 |
9541 |
428.95 |
| Jan 05 2023 |
4747 |
433.05 |
| Jan 05 2023 |
3926 |
416.65 |
| Jan 05 2023 |
9543 |
428.95 |
| Dec 29 2022 |
4747 |
433.05 |
| Dec 29 2022 |
3927 |
416.65 |
| Dec 29 2022 |
9543 |
428.95 |
| Dec 22 2022 |
4747 |
433.05 |
| Dec 22 2022 |
3927 |
416.65 |
| Dec 22 2022 |
9543 |
428.95 |
| Dec 15 2022 |
4726 |
433.05 |
| Dec 15 2022 |
3926 |
416.65 |
| Dec 15 2022 |
9528 |
428.95 |
| Dec 08 2022 |
4726 |
433.05 |
| Dec 08 2022 |
3929 |
416.65 |
| Dec 08 2022 |
9521 |
428.95 |
| Dec 01 2022 |
4726 |
433.05 |
| Dec 01 2022 |
3929 |
416.65 |
| Dec 01 2022 |
9521 |
428.95 |
| Nov 24 2022 |
4726 |
433.05 |
| Nov 24 2022 |
3929 |
416.65 |
| Nov 24 2022 |
9521 |
428.95 |
| Nov 17 2022 |
4706 |
433.05 |
| Nov 17 2022 |
3924 |
416.65 |
| Nov 17 2022 |
9512 |
428.95 |
| Nov 10 2022 |
4707 |
433.05 |
| Nov 10 2022 |
3925 |
416.65 |
| Nov 10 2022 |
9513 |
428.95 |
| Nov 03 2022 |
4707 |
433.05 |
| Nov 03 2022 |
3925 |
416.65 |
| Nov 03 2022 |
9483 |
428.95 |
| Oct 27 2022 |
4707 |
433.05 |
| Oct 27 2022 |
3924 |
416.65 |
| Oct 27 2022 |
9473 |
428.95 |
| Oct 20 2022 |
4712 |
433.05 |
| Oct 20 2022 |
3925 |
416.65 |
| Oct 20 2022 |
9484 |
428.95 |
| Oct 13 2022 |
4712 |
433.05 |
| Oct 13 2022 |
3925 |
416.65 |
| Oct 13 2022 |
9467 |
428.95 |
| Oct 06 2022 |
4714 |
433.05 |
| Oct 06 2022 |
3937 |
416.65 |
| Oct 06 2022 |
9474 |
428.95 |
| Sep 29 2022 |
4707 |
433.05 |
| Sep 29 2022 |
3933 |
416.65 |
| Sep 29 2022 |
9480 |
428.95 |
| Sep 22 2022 |
4695 |
433.05 |
| Sep 22 2022 |
3922 |
416.65 |
| Sep 22 2022 |
9465 |
428.95 |
| Sep 15 2022 |
4685 |
433.05 |
| Sep 15 2022 |
3911 |
416.65 |
| Sep 15 2022 |
9460 |
428.95 |
| Sep 08 2022 |
4690 |
433.05 |
| Sep 08 2022 |
3901 |
416.65 |
| Sep 08 2022 |
9427 |
428.95 |
| Sep 01 2022 |
4652 |
433.05 |
| Sep 01 2022 |
3854 |
416.65 |
| Sep 01 2022 |
9313 |
428.95 |
| Aug 25 2022 |
4613 |
433.05 |
| Aug 25 2022 |
3832 |
416.65 |
| Aug 25 2022 |
9217 |
428.95 |
| Aug 18 2022 |
4560 |
433.05 |
| Aug 18 2022 |
3845 |
416.65 |
| Aug 18 2022 |
9164 |
428.95 |
| Aug 11 2022 |
4547 |
433.05 |
| Aug 11 2022 |
3844 |
416.65 |
| Aug 11 2022 |
9082 |
428.95 |
| Aug 04 2022 |
4517 |
433.05 |
| Aug 04 2022 |
3835 |
416.65 |
| Aug 04 2022 |
9061 |
428.95 |
| Jul 28 2022 |
4454 |
433.05 |
| Jul 28 2022 |
3777 |
416.65 |
| Jul 28 2022 |
8966 |
428.95 |
| Jul 21 2022 |
4429 |
433.05 |
| Jul 21 2022 |
3755 |
416.65 |
| Jul 21 2022 |
8865 |
428.95 |
| Jul 14 2022 |
4410 |
433.05 |
| Jul 14 2022 |
3749 |
416.65 |
| Jul 14 2022 |
8846 |
428.95 |
| Jul 07 2022 |
4352 |
433.05 |
| Jul 07 2022 |
3733 |
416.65 |
| Jul 07 2022 |
8765 |
428.95 |
| Jun 30 2022 |
4312 |
433.05 |
| Jun 30 2022 |
3736 |
416.65 |
| Jun 30 2022 |
8735 |
428.95 |
| Jun 23 2022 |
4302 |
433.05 |
| Jun 23 2022 |
3745 |
416.65 |
| Jun 23 2022 |
8710 |
428.95 |
| Jun 16 2022 |
4231 |
433.05 |
| Jun 16 2022 |
3743 |
416.65 |
| Jun 16 2022 |
8515 |
428.95 |
| Jun 09 2022 |
4168 |
433.05 |
| Jun 09 2022 |
3725 |
416.65 |
| Jun 09 2022 |
8389 |
428.95 |
| Jun 02 2022 |
4057 |
433.05 |
| Jun 02 2022 |
3700 |
416.65 |
| Jun 02 2022 |
8161 |
428.95 |
| May 26 2022 |
3992 |
433.05 |
| May 26 2022 |
3670 |
416.65 |
| May 26 2022 |
7999 |
428.95 |
| May 19 2022 |
3815 |
433.05 |
| May 19 2022 |
3594 |
416.65 |
| May 19 2022 |
7780 |
428.95 |
| May 12 2022 |
3797 |
433.05 |
| May 12 2022 |
3585 |
416.65 |
| May 12 2022 |
7713 |
428.95 |
| May 05 2022 |
3678 |
433.05 |
| May 05 2022 |
3540 |
416.65 |
| May 05 2022 |
7503 |
428.95 |
| Apr 28 2022 |
3551 |
433.05 |
| Apr 28 2022 |
3549 |
416.65 |
| Apr 28 2022 |
7327 |
428.95 |
| Apr 21 2022 |
3323 |
433.05 |
| Apr 21 2022 |
3434 |
416.65 |
| Apr 21 2022 |
7050 |
428.95 |
| Apr 14 2022 |
3158 |
433.05 |
| Apr 14 2022 |
3410 |
416.65 |
| Apr 14 2022 |
6923 |
428.95 |
| Apr 07 2022 |
3046 |
433.05 |
| Apr 07 2022 |
3404 |
416.65 |
| Apr 07 2022 |
6813 |
428.95 |
| Mar 31 2022 |
3018 |
433.05 |
| Mar 31 2022 |
3409 |
416.65 |
| Mar 31 2022 |
6782 |
428.95 |
| Mar 24 2022 |
5017 |
461.25 |
| Mar 24 2022 |
3371 |
416.65 |
| Mar 24 2022 |
5458 |
438.95 |
| Mar 17 2022 |
5008 |
461.25 |
| Mar 17 2022 |
3342 |
416.65 |
| Mar 17 2022 |
5454 |
438.95 |
| Mar 10 2022 |
5002 |
461.25 |
| Mar 10 2022 |
3334 |
416.65 |
| Mar 10 2022 |
5418 |
438.95 |
| Mar 03 2022 |
5053 |
461.25 |
| Mar 03 2022 |
3350 |
416.65 |
| Mar 03 2022 |
5397 |
438.95 |
| Feb 24 2022 |
4878 |
461.25 |
| Feb 24 2022 |
3300 |
416.65 |
| Feb 24 2022 |
5341 |
438.95 |
| Feb 17 2022 |
4508 |
461.25 |
| Feb 17 2022 |
3225 |
416.65 |
| Feb 17 2022 |
4780 |
438.95 |
| Feb 10 2022 |
4555 |
461.25 |
| Feb 10 2022 |
3214 |
416.65 |
| Feb 10 2022 |
4702 |
438.95 |
| Feb 03 2022 |
4636 |
461.25 |
| Feb 03 2022 |
3217 |
416.65 |
| Feb 03 2022 |
4733 |
438.95 |
| Jan 27 2022 |
4646 |
461.25 |
| Jan 27 2022 |
3201 |
416.65 |
| Jan 27 2022 |
4754 |
438.95 |
| Jan 20 2022 |
4672 |
461.25 |
| Jan 20 2022 |
3190 |
416.65 |
| Jan 20 2022 |
4761 |
438.95 |
| Jan 13 2022 |
4672 |
461.25 |
| Jan 13 2022 |
3169 |
416.65 |
| Jan 13 2022 |
4776 |
438.95 |
| Jan 06 2022 |
4672 |
461.25 |
| Jan 06 2022 |
3170 |
416.65 |
| Jan 06 2022 |
4777 |
438.95 |
| Dec 30 2021 |
4677 |
461.25 |
| Dec 30 2021 |
3174 |
416.65 |
| Dec 30 2021 |
4781 |
438.95 |
| Dec 23 2021 |
4677 |
461.25 |
| Dec 23 2021 |
3174 |
416.65 |
| Dec 23 2021 |
4781 |
438.95 |
| Dec 16 2021 |
4677 |
461.25 |
| Dec 16 2021 |
3174 |
416.65 |
| Dec 16 2021 |
4781 |
438.95 |
| Dec 09 2021 |
4677 |
461.25 |
| Dec 09 2021 |
3174 |
416.65 |
| Dec 09 2021 |
4781 |
438.95 |
| Dec 02 2021 |
4677 |
461.25 |
| Dec 02 2021 |
3172 |
416.65 |
| Dec 02 2021 |
4779 |
438.95 |
| Nov 25 2021 |
4677 |
461.25 |
| Nov 25 2021 |
3172 |
416.65 |
| Nov 25 2021 |
4779 |
438.95 |
| Nov 18 2021 |
4677 |
461.25 |
| Nov 18 2021 |
3173 |
416.65 |
| Nov 18 2021 |
4780 |
438.95 |
| Nov 11 2021 |
4678 |
461.25 |
| Nov 11 2021 |
3173 |
416.65 |
| Nov 11 2021 |
4781 |
438.95 |
| Nov 04 2021 |
4678 |
461.25 |
| Nov 04 2021 |
3173 |
416.65 |
| Nov 04 2021 |
4831 |
438.95 |
| Oct 28 2021 |
4678 |
461.25 |
| Oct 28 2021 |
3174 |
416.65 |
| Oct 28 2021 |
4832 |
438.95 |
| Oct 21 2021 |
4678 |
461.25 |
| Oct 21 2021 |
3174 |
416.65 |
| Oct 21 2021 |
4853 |
438.95 |
| Oct 14 2021 |
4676 |
461.25 |
| Oct 14 2021 |
3174 |
416.65 |
| Oct 14 2021 |
4851 |
438.95 |
| Oct 07 2021 |
4688 |
461.25 |
| Oct 07 2021 |
3170 |
416.65 |
| Oct 07 2021 |
4858 |
438.95 |
| Sep 30 2021 |
4699 |
461.25 |
| Sep 30 2021 |
3133 |
416.65 |
| Sep 30 2021 |
4814 |
438.95 |
| Sep 23 2021 |
4762 |
461.25 |
| Sep 23 2021 |
3076 |
416.65 |
| Sep 23 2021 |
4803 |
438.95 |
| Sep 16 2021 |
3055 |
416.65 |
| Sep 16 2021 |
3720 |
416.65 |
| Sep 09 2021 |
3023 |
416.65 |
| Sep 09 2021 |
3710 |
416.65 |
| Sep 02 2021 |
2956 |
416.65 |
| Sep 02 2021 |
3761 |
416.65 |
| Aug 26 2021 |
2958 |
416.65 |
| Aug 26 2021 |
3678 |
416.65 |
