| Apr 20 2018 |
7 |
202.31 |
| Apr 20 2018 |
85 |
202.31 |
| Apr 13 2018 |
7 |
202.31 |
| Apr 13 2018 |
87 |
202.31 |
| Apr 06 2018 |
7 |
202.31 |
| Apr 06 2018 |
89 |
202.31 |
| Mar 30 2018 |
9 |
202.31 |
| Mar 30 2018 |
90 |
202.31 |
| Mar 23 2018 |
8 |
202.31 |
| Mar 23 2018 |
88 |
202.31 |
| Mar 16 2018 |
8 |
202.31 |
| Mar 16 2018 |
91 |
202.31 |
| Mar 09 2018 |
8 |
202.31 |
| Mar 09 2018 |
91 |
202.31 |
| Mar 02 2018 |
8 |
202.31 |
| Mar 02 2018 |
91 |
202.31 |
| Feb 23 2018 |
8 |
202.31 |
| Feb 23 2018 |
91 |
202.31 |
| Feb 16 2018 |
8 |
202.31 |
| Feb 16 2018 |
91 |
202.31 |
| Feb 09 2018 |
8 |
202.31 |
| Feb 09 2018 |
91 |
202.31 |
| Feb 02 2018 |
8 |
202.31 |
| Feb 02 2018 |
91 |
202.31 |
| Jan 26 2018 |
8 |
202.31 |
| Jan 26 2018 |
91 |
202.31 |
| Jan 19 2018 |
8 |
202.31 |
| Jan 19 2018 |
91 |
202.31 |
| Jan 12 2018 |
8 |
202.31 |
| Jan 12 2018 |
91 |
202.31 |
| Jan 05 2018 |
8 |
202.31 |
| Jan 05 2018 |
91 |
202.31 |
| Dec 29 2017 |
8 |
202.31 |
| Dec 29 2017 |
91 |
202.31 |
| Dec 22 2017 |
8 |
202.31 |
| Dec 22 2017 |
91 |
202.31 |
| Dec 15 2017 |
8 |
202.31 |
| Dec 15 2017 |
91 |
202.31 |
| Dec 08 2017 |
8 |
202.31 |
| Dec 08 2017 |
91 |
202.31 |
| Dec 01 2017 |
8 |
202.31 |
| Dec 01 2017 |
91 |
202.31 |
| Nov 24 2017 |
8 |
202.31 |
| Nov 24 2017 |
91 |
202.31 |
| Nov 17 2017 |
8 |
202.31 |
| Nov 17 2017 |
91 |
202.31 |
| Nov 10 2017 |
8 |
202.31 |
| Nov 10 2017 |
91 |
202.31 |
| Nov 03 2017 |
8 |
202.31 |
| Nov 03 2017 |
91 |
202.31 |
| Oct 27 2017 |
8 |
202.31 |
| Oct 27 2017 |
91 |
202.31 |
| Oct 20 2017 |
8 |
202.31 |
| Oct 20 2017 |
91 |
202.31 |
| Oct 13 2017 |
8 |
202.31 |
| Oct 13 2017 |
91 |
202.31 |
| Oct 06 2017 |
8 |
202.31 |
| Oct 06 2017 |
91 |
202.31 |
| Sep 29 2017 |
8 |
202.31 |
| Sep 29 2017 |
91 |
202.31 |
| Sep 22 2017 |
8 |
202.31 |
| Sep 22 2017 |
91 |
202.31 |
| Sep 15 2017 |
8 |
202.31 |
| Sep 15 2017 |
91 |
202.31 |
| Sep 08 2017 |
9 |
202.31 |
| Sep 08 2017 |
96 |
202.31 |
| Sep 01 2017 |
9 |
202.31 |
| Sep 01 2017 |
35 |
202.31 |
| Aug 25 2017 |
8 |
202.31 |
| Aug 25 2017 |
34 |
202.31 |
| Aug 18 2017 |
7 |
202.31 |
| Aug 18 2017 |
33 |
202.31 |
| Aug 11 2017 |
6 |
202.31 |
| Aug 11 2017 |
32 |
202.31 |
| Aug 04 2017 |
6 |
202.31 |
| Aug 04 2017 |
32 |
202.31 |
| Jul 28 2017 |
6 |
202.31 |
| Jul 28 2017 |
33 |
202.31 |
| Jul 21 2017 |
8 |
202.31 |
| Jul 21 2017 |
34 |
202.31 |
| Jul 14 2017 |
9 |
202.31 |
| Jul 14 2017 |
38 |
202.31 |
| Jul 07 2017 |
8 |
202.31 |
| Jul 07 2017 |
37 |
202.31 |
| Jun 30 2017 |
8 |
202.31 |
| Jun 30 2017 |
37 |
202.31 |
| Jun 23 2017 |
81 |
202.31 |
| Jun 23 2017 |
29 |
202.31 |
| Jun 16 2017 |
79 |
202.31 |
| Jun 16 2017 |
32 |
202.31 |
| Jun 09 2017 |
86 |
202.31 |
| Jun 09 2017 |
34 |
202.31 |
| Jun 02 2017 |
87 |
202.31 |
| Jun 02 2017 |
43 |
202.31 |
| May 26 2017 |
88 |
202.31 |
| May 26 2017 |
41 |
202.31 |
| May 19 2017 |
82 |
202.31 |
| May 19 2017 |
41 |
202.31 |
| May 12 2017 |
414 |
248.36 |
| May 12 2017 |
87 |
202.31 |
| May 12 2017 |
41 |
202.31 |
| May 05 2017 |
457 |
248.36 |
| May 05 2017 |
74 |
196.94 |
| May 05 2017 |
35 |
196.94 |
| Apr 28 2017 |
448 |
248.36 |
| Apr 28 2017 |
40 |
191.56 |
| Apr 28 2017 |
28 |
191.56 |
| Apr 21 2017 |
450 |
248.36 |
| Apr 21 2017 |
42 |
191.56 |
| Apr 21 2017 |
28 |
191.56 |
| Apr 14 2017 |
469 |
248.36 |
| Apr 14 2017 |
42 |
191.56 |
| Apr 14 2017 |
28 |
191.56 |
| Apr 07 2017 |
448 |
248.36 |
| Apr 07 2017 |
42 |
191.56 |
| Apr 07 2017 |
28 |
191.56 |
| Mar 31 2017 |
461 |
248.36 |
| Mar 31 2017 |
44 |
191.56 |
| Mar 31 2017 |
28 |
191.56 |
| Mar 24 2017 |
444 |
248.36 |
| Mar 24 2017 |
46 |
191.56 |
| Mar 24 2017 |
29 |
191.56 |
| Mar 17 2017 |
448 |
248.36 |
| Mar 17 2017 |
46 |
191.56 |
| Mar 17 2017 |
29 |
191.56 |
| Mar 10 2017 |
445 |
248.36 |
| Mar 10 2017 |
46 |
191.56 |
| Mar 10 2017 |
30 |
191.56 |
| Mar 03 2017 |
450 |
248.36 |
| Mar 03 2017 |
46 |
191.56 |
| Mar 03 2017 |
30 |
191.56 |
| Feb 24 2017 |
454 |
248.36 |
| Feb 24 2017 |
53 |
191.56 |
| Feb 24 2017 |
34 |
191.56 |
| Feb 17 2017 |
454 |
248.36 |
| Feb 17 2017 |
43 |
191.56 |
| Feb 17 2017 |
33 |
191.56 |
| Feb 10 2017 |
460 |
248.36 |
| Feb 10 2017 |
43 |
191.56 |
| Feb 10 2017 |
33 |
191.56 |
| Feb 03 2017 |
460 |
248.36 |
| Feb 03 2017 |
43 |
191.56 |
| Feb 03 2017 |
33 |
191.56 |
| Jan 27 2017 |
461 |
248.36 |
| Jan 27 2017 |
43 |
191.56 |
| Jan 27 2017 |
33 |
191.56 |
| Jan 20 2017 |
461 |
248.36 |
| Jan 20 2017 |
43 |
191.56 |
| Jan 20 2017 |
33 |
191.56 |
| Jan 13 2017 |
461 |
248.36 |
| Jan 13 2017 |
43 |
191.56 |
| Jan 13 2017 |
33 |
191.56 |
| Jan 06 2017 |
461 |
248.36 |
| Jan 06 2017 |
43 |
191.56 |
| Jan 06 2017 |
33 |
191.56 |
| Dec 30 2016 |
462 |
248.36 |
| Dec 30 2016 |
43 |
191.56 |
| Dec 30 2016 |
33 |
191.56 |
| Dec 23 2016 |
462 |
248.36 |
| Dec 23 2016 |
43 |
191.56 |
| Dec 23 2016 |
33 |
191.56 |
| Dec 16 2016 |
462 |
248.36 |
| Dec 16 2016 |
43 |
191.56 |
| Dec 16 2016 |
33 |
191.56 |
| Dec 09 2016 |
462 |
248.36 |
| Dec 09 2016 |
43 |
191.56 |
| Dec 09 2016 |
33 |
191.56 |
| Dec 02 2016 |
462 |
248.36 |
| Dec 02 2016 |
43 |
191.56 |
| Dec 02 2016 |
33 |
191.56 |
| Nov 25 2016 |
462 |
248.36 |
| Nov 25 2016 |
43 |
191.56 |
| Nov 25 2016 |
33 |
191.56 |
| Nov 18 2016 |
462 |
248.36 |
| Nov 18 2016 |
43 |
191.56 |
| Nov 18 2016 |
33 |
191.56 |
| Nov 11 2016 |
462 |
248.36 |
| Nov 11 2016 |
43 |
191.56 |
| Nov 11 2016 |
33 |
191.56 |
| Nov 04 2016 |
462 |
248.36 |
| Nov 04 2016 |
43 |
191.56 |
| Nov 04 2016 |
33 |
191.56 |
| Oct 28 2016 |
462 |
248.36 |
| Oct 28 2016 |
43 |
191.56 |
| Oct 28 2016 |
33 |
191.56 |
| Oct 21 2016 |
462 |
248.36 |
| Oct 21 2016 |
43 |
191.56 |
| Oct 21 2016 |
33 |
191.56 |
| Oct 14 2016 |
462 |
248.36 |
| Oct 14 2016 |
43 |
191.56 |
| Oct 14 2016 |
33 |
191.56 |
| Oct 07 2016 |
462 |
248.36 |
| Oct 07 2016 |
43 |
191.56 |
| Oct 07 2016 |
33 |
191.56 |
| Sep 30 2016 |
477 |
248.36 |
| Sep 30 2016 |
43 |
191.56 |
| Sep 30 2016 |
33 |
191.56 |
| Sep 23 2016 |
477 |
248.36 |
| Sep 23 2016 |
43 |
191.56 |
| Sep 23 2016 |
33 |
191.56 |
| Sep 16 2016 |
478 |
248.36 |
| Sep 16 2016 |
43 |
191.56 |
| Sep 16 2016 |
33 |
191.56 |
| Sep 09 2016 |
485 |
248.36 |
| Sep 09 2016 |
46 |
191.56 |
| Sep 09 2016 |
35 |
191.56 |
| Sep 02 2016 |
498 |
248.36 |
| Sep 02 2016 |
51 |
191.56 |
| Sep 02 2016 |
38 |
191.56 |
| Aug 26 2016 |
513 |
248.36 |
| Aug 26 2016 |
52 |
191.56 |
| Aug 26 2016 |
39 |
191.56 |
| Aug 19 2016 |
522 |
248.36 |
| Aug 19 2016 |
54 |
191.56 |
| Aug 19 2016 |
40 |
191.56 |
| Aug 12 2016 |
682 |
248.36 |
| Aug 12 2016 |
53 |
191.56 |
| Aug 12 2016 |
256 |
219.96 |
| Aug 05 2016 |
681 |
248.36 |
| Aug 05 2016 |
57 |
191.56 |
| Aug 05 2016 |
321 |
219.96 |
| Jul 29 2016 |
673 |
248.36 |
| Jul 29 2016 |
57 |
191.56 |
| Jul 29 2016 |
314 |
219.96 |
| Jul 22 2016 |
714 |
248.36 |
| Jul 22 2016 |
58 |
191.56 |
| Jul 22 2016 |
323 |
219.96 |
| Jun 22 2016 |
723 |
248.36 |
| Jun 22 2016 |
58 |
191.56 |
| Jun 22 2016 |
412 |
219.96 |
| Jun 15 2016 |
736 |
248.36 |
| Jun 15 2016 |
60 |
191.56 |
| Jun 15 2016 |
416 |
219.96 |
| Jun 08 2016 |
745 |
248.36 |
| Jun 08 2016 |
51 |
191.56 |
| Jun 08 2016 |
411 |
219.96 |
| Jun 01 2016 |
807 |
248.36 |
| Jun 01 2016 |
51 |
191.56 |
| Jun 01 2016 |
455 |
219.96 |
| May 25 2016 |
822 |
248.36 |
| May 25 2016 |
56 |
191.56 |
| May 25 2016 |
470 |
219.96 |
| May 18 2016 |
818 |
248.36 |
| May 18 2016 |
996 |
248.36 |
| May 21 2014 |
2543 |
281.98 |
| May 21 2014 |
3730 |
281.98 |
| May 14 2014 |
2577 |
281.98 |
| May 14 2014 |
3758 |
281.98 |
| May 07 2014 |
2578 |
281.98 |
| May 07 2014 |
3742 |
281.98 |
| Apr 30 2014 |
2725 |
281.98 |
| Apr 30 2014 |
3887 |
281.98 |
| Apr 23 2014 |
2775 |
281.98 |
| Apr 23 2014 |
3956 |
281.98 |
| Apr 16 2014 |
2761 |
281.98 |
| Apr 16 2014 |
3954 |
281.98 |
| Apr 09 2014 |
2796 |
281.98 |
| Apr 09 2014 |
4045 |
281.98 |
| Apr 02 2014 |
2850 |
281.98 |
| Apr 02 2014 |
3939 |
281.98 |
| Mar 26 2014 |
2906 |
281.98 |
| Mar 26 2014 |
3966 |
281.98 |
| Mar 19 2014 |
2931 |
281.98 |
| Mar 19 2014 |
4004 |
281.98 |
| Mar 12 2014 |
2959 |
281.98 |
| Mar 12 2014 |
4040 |
281.98 |
| Mar 05 2014 |
2978 |
281.98 |
| Mar 05 2014 |
4047 |
281.98 |
| Feb 26 2014 |
2999 |
281.98 |
| Feb 26 2014 |
4083 |
281.98 |
| Feb 19 2014 |
3022 |
281.98 |
| Feb 19 2014 |
4110 |
281.98 |
| Feb 12 2014 |
3027 |
281.98 |
| Feb 12 2014 |
4109 |
281.98 |
| Feb 05 2014 |
3079 |
281.98 |
| Feb 05 2014 |
4153 |
281.98 |
| Jan 29 2014 |
3105 |
281.98 |
| Jan 29 2014 |
4172 |
281.98 |
| Jan 22 2014 |
3122 |
281.98 |
| Jan 22 2014 |
4183 |
281.98 |
| Jan 15 2014 |
3135 |
281.98 |
| Jan 15 2014 |
4191 |
281.98 |
| Jan 08 2014 |
3140 |
281.98 |
| Jan 08 2014 |
4197 |
281.98 |
| Jan 01 2014 |
3144 |
281.98 |
| Jan 01 2014 |
4198 |
281.98 |
| Dec 25 2013 |
3144 |
281.98 |
| Dec 25 2013 |
4198 |
281.98 |
| Dec 18 2013 |
3144 |
281.98 |
| Dec 18 2013 |
4198 |
281.98 |
| Dec 11 2013 |
3144 |
281.98 |
| Dec 11 2013 |
4198 |
281.98 |
| Dec 04 2013 |
3144 |
281.98 |
| Dec 04 2013 |
4198 |
281.98 |
| Nov 27 2013 |
3144 |
281.98 |
| Nov 27 2013 |
4198 |
281.98 |
| Nov 20 2013 |
3144 |
281.98 |
| Nov 20 2013 |
4199 |
281.98 |
| Nov 13 2013 |
3144 |
281.98 |
| Nov 13 2013 |
4199 |
281.98 |
| Nov 06 2013 |
3144 |
281.98 |
| Nov 06 2013 |
4199 |
281.98 |
| Oct 30 2013 |
3144 |
281.98 |
| Oct 30 2013 |
4198 |
281.98 |
| Oct 23 2013 |
3144 |
281.98 |
| Oct 23 2013 |
4198 |
281.98 |
| Oct 16 2013 |
3146 |
281.98 |
| Oct 16 2013 |
4198 |
281.98 |
| Oct 09 2013 |
3161 |
281.98 |
| Oct 09 2013 |
4216 |
281.98 |
| Oct 02 2013 |
3161 |
281.98 |
| Oct 02 2013 |
4219 |
281.98 |
| Sep 25 2013 |
3150 |
281.98 |
| Sep 25 2013 |
4227 |
281.98 |
| Sep 18 2013 |
3135 |
281.98 |
| Sep 18 2013 |
4199 |
281.98 |
| Sep 11 2013 |
3135 |
281.98 |
| Sep 11 2013 |
4208 |
281.98 |
| Sep 04 2013 |
3168 |
281.98 |
| Sep 04 2013 |
4233 |
281.98 |
| Aug 28 2013 |
3203 |
281.98 |
| Aug 28 2013 |
4259 |
281.98 |
| Aug 21 2013 |
3255 |
281.98 |
| Aug 21 2013 |
4306 |
281.98 |
| Aug 14 2013 |
3289 |
281.98 |
| Aug 14 2013 |
4136 |
281.98 |
| Aug 07 2013 |
3359 |
281.98 |
| Aug 07 2013 |
4197 |
281.98 |
| Jul 31 2013 |
3414 |
281.98 |
| Jul 31 2013 |
4249 |
281.98 |
| Jul 24 2013 |
3436 |
281.98 |
| Jul 24 2013 |
4279 |
281.98 |
| Jul 17 2013 |
3441 |
281.98 |
| Jul 17 2013 |
4279 |
281.98 |
| Jul 10 2013 |
3481 |
281.98 |
| Jul 10 2013 |
4335 |
281.98 |
| Jul 03 2013 |
3536 |
281.98 |
| Jul 03 2013 |
4312 |
281.98 |
| Jun 26 2013 |
3667 |
281.98 |
| Jun 26 2013 |
4397 |
281.98 |
| Jun 19 2013 |
3747 |
281.98 |
| Jun 19 2013 |
4463 |
281.98 |
| Jun 12 2013 |
3776 |
281.98 |
| Jun 12 2013 |
4571 |
281.98 |
| Jun 05 2013 |
3746 |
281.98 |
| Jun 05 2013 |
4587 |
281.98 |
| May 29 2013 |
3785 |
281.98 |
| May 29 2013 |
4586 |
281.98 |
| Oct 15 2010 |
21 |
114.41 |
| Oct 15 2010 |
38 |
114.41 |
| Aug 15 2010 |
23 |
114.41 |
| Aug 15 2010 |
41 |
114.41 |
| Aug 01 2010 |
21 |
114.41 |
| Aug 01 2010 |
38 |
114.41 |
| Jul 15 2010 |
22 |
114.41 |
| Jul 15 2010 |
42 |
114.41 |
| Jul 01 2010 |
68 |
114.41 |
| Jul 01 2010 |
123 |
114.41 |
| Jun 15 2010 |
54 |
114.41 |
| Jun 15 2010 |
112 |
114.41 |
