Apr 24 2024 |
7490 |
503.89 |
Apr 24 2024 |
14012 |
503.89 |
Apr 17 2024 |
7480 |
503.89 |
Apr 17 2024 |
14050 |
503.89 |
Apr 10 2024 |
7512 |
503.89 |
Apr 10 2024 |
14145 |
503.89 |
Apr 03 2024 |
7471 |
503.89 |
Apr 03 2024 |
13940 |
503.89 |
Mar 27 2024 |
7439 |
503.89 |
Mar 27 2024 |
13994 |
503.89 |
Mar 21 2024 |
7455 |
503.89 |
Mar 21 2024 |
13864 |
503.89 |
Mar 14 2024 |
7438 |
503.89 |
Mar 14 2024 |
13909 |
503.89 |
Mar 07 2024 |
7482 |
503.89 |
Mar 07 2024 |
13961 |
503.89 |
Feb 29 2024 |
7494 |
503.89 |
Feb 29 2024 |
13969 |
503.89 |
Feb 22 2024 |
7475 |
503.89 |
Feb 22 2024 |
13990 |
503.89 |
Feb 15 2024 |
7473 |
503.89 |
Feb 15 2024 |
13928 |
503.89 |
Feb 08 2024 |
7435 |
503.89 |
Feb 08 2024 |
13957 |
503.89 |
Feb 01 2024 |
7449 |
503.89 |
Feb 01 2024 |
13900 |
503.89 |
Jan 25 2024 |
7414 |
503.89 |
Jan 25 2024 |
13796 |
503.89 |
Jan 18 2024 |
7402 |
503.89 |
Jan 18 2024 |
13801 |
503.89 |
Jan 11 2024 |
7393 |
503.89 |
Jan 11 2024 |
13788 |
503.89 |
Jan 04 2024 |
7401 |
503.89 |
Jan 04 2024 |
13408 |
503.89 |
Dec 28 2023 |
7397 |
503.89 |
Dec 28 2023 |
13381 |
503.89 |
Dec 21 2023 |
7397 |
503.89 |
Dec 21 2023 |
13381 |
503.89 |
Dec 14 2023 |
7393 |
503.89 |
Dec 14 2023 |
13351 |
503.89 |
Dec 07 2023 |
7394 |
503.89 |
Dec 07 2023 |
13351 |
503.89 |
Nov 30 2023 |
7396 |
503.89 |
Nov 30 2023 |
13353 |
503.89 |
Nov 23 2023 |
7397 |
503.89 |
Nov 23 2023 |
13328 |
503.89 |
Nov 16 2023 |
7338 |
503.89 |
Nov 16 2023 |
13211 |
503.89 |
Nov 09 2023 |
7336 |
503.89 |
Nov 09 2023 |
13107 |
503.89 |
Nov 02 2023 |
7336 |
503.89 |
Nov 02 2023 |
13100 |
503.89 |
Oct 26 2023 |
7334 |
503.89 |
Oct 26 2023 |
13102 |
503.89 |
Oct 19 2023 |
7317 |
503.89 |
Oct 19 2023 |
13042 |
503.89 |
Oct 12 2023 |
7314 |
503.89 |
Oct 12 2023 |
12977 |
503.89 |
Oct 05 2023 |
7334 |
503.89 |
Oct 05 2023 |
12637 |
503.89 |
Sep 28 2023 |
7315 |
503.89 |
Sep 28 2023 |
12495 |
503.89 |
Sep 21 2023 |
7215 |
503.89 |
Sep 21 2023 |
12415 |
503.89 |
Sep 14 2023 |
7237 |
503.89 |
Sep 14 2023 |
12553 |
503.89 |
Sep 07 2023 |
7357 |
503.89 |
Sep 07 2023 |
12765 |
503.89 |
Aug 31 2023 |
7349 |
503.89 |
Aug 31 2023 |
12813 |
503.89 |
Aug 24 2023 |
4512 |
404.78 |
Aug 24 2023 |
7361 |
503.89 |
Aug 24 2023 |
9380 |
454.33 |
Aug 17 2023 |
4509 |
404.78 |
Aug 17 2023 |
7492 |
503.89 |
Aug 17 2023 |
9471 |
454.33 |
Aug 10 2023 |
4515 |
404.78 |
Aug 10 2023 |
7601 |
503.89 |
Aug 10 2023 |
9507 |
454.33 |
Aug 03 2023 |
4520 |
404.78 |
Aug 03 2023 |
7548 |
503.89 |
Aug 03 2023 |
9500 |
454.33 |
Jul 27 2023 |
4529 |
404.78 |
Jul 27 2023 |
7635 |
503.89 |
Jul 27 2023 |
9530 |
454.33 |
Jul 20 2023 |
4587 |
404.78 |
Jul 20 2023 |
7027 |
484.44 |
Jul 20 2023 |
11963 |
457.89 |
Jul 13 2023 |
4614 |
404.78 |
Jul 13 2023 |
7058 |
484.44 |
Jul 13 2023 |
11969 |
457.89 |
Jul 06 2023 |
4632 |
404.78 |
Jul 06 2023 |
7100 |
484.44 |
Jul 06 2023 |
11999 |
457.89 |
Jun 29 2023 |
4627 |
404.78 |
Jun 29 2023 |
7197 |
426.38 |
Jun 29 2023 |
9161 |
406.56 |
Jun 22 2023 |
4613 |
404.78 |
Jun 22 2023 |
7180 |
426.38 |
Jun 22 2023 |
9122 |
406.56 |
Jun 15 2023 |
4492 |
404.78 |
Jun 15 2023 |
7225 |
426.38 |
Jun 15 2023 |
9164 |
406.56 |
Jun 08 2023 |
4483 |
404.78 |
Jun 08 2023 |
7259 |
426.38 |
Jun 08 2023 |
9218 |
406.56 |
Jun 01 2023 |
4495 |
404.78 |
Jun 01 2023 |
7159 |
426.38 |
Jun 01 2023 |
9230 |
406.56 |
May 25 2023 |
4503 |
404.78 |
May 25 2023 |
7107 |
426.38 |
May 25 2023 |
9152 |
406.56 |
May 18 2023 |
4505 |
404.78 |
May 18 2023 |
7032 |
426.38 |
May 18 2023 |
9110 |
406.56 |
May 11 2023 |
4529 |
404.78 |
May 11 2023 |
7000 |
426.38 |
May 11 2023 |
9102 |
406.56 |
May 04 2023 |
4464 |
404.78 |
May 04 2023 |
6926 |
426.38 |
May 04 2023 |
8937 |
406.56 |
Apr 27 2023 |
4388 |
404.78 |
Apr 27 2023 |
6892 |
426.38 |
Apr 27 2023 |
8843 |
406.56 |
Apr 20 2023 |
4268 |
404.78 |
Apr 20 2023 |
6815 |
426.38 |
Apr 20 2023 |
8796 |
406.56 |
Apr 13 2023 |
4259 |
404.78 |
Apr 13 2023 |
6786 |
426.38 |
Apr 13 2023 |
8760 |
406.56 |
Apr 06 2023 |
4156 |
404.78 |
Apr 06 2023 |
6780 |
426.38 |
Apr 06 2023 |
8707 |
406.56 |
Mar 30 2023 |
4049 |
404.78 |
Mar 30 2023 |
6757 |
426.38 |
Mar 30 2023 |
8669 |
406.56 |
Mar 23 2023 |
4071 |
404.78 |
Mar 23 2023 |
6688 |
426.38 |
Mar 23 2023 |
8620 |
406.56 |
Mar 16 2023 |
4051 |
404.78 |
Mar 16 2023 |
6673 |
426.38 |
Mar 16 2023 |
8575 |
406.56 |
Mar 09 2023 |
4047 |
404.78 |
Mar 09 2023 |
6652 |
426.38 |
Mar 09 2023 |
8469 |
406.56 |
Mar 02 2023 |
4035 |
404.78 |
Mar 02 2023 |
6613 |
426.38 |
Mar 02 2023 |
8430 |
406.56 |
Feb 23 2023 |
4048 |
404.78 |
Feb 23 2023 |
6603 |
426.38 |
Feb 23 2023 |
8438 |
406.56 |
Feb 16 2023 |
4012 |
404.78 |
Feb 16 2023 |
6551 |
426.38 |
Feb 16 2023 |
8341 |
406.56 |
Feb 09 2023 |
3881 |
404.78 |
Feb 09 2023 |
6535 |
426.38 |
Feb 09 2023 |
8330 |
406.56 |
Feb 02 2023 |
3847 |
404.78 |
Feb 02 2023 |
6497 |
426.38 |
Feb 02 2023 |
8317 |
406.56 |
Jan 26 2023 |
3777 |
404.78 |
Jan 26 2023 |
6465 |
426.38 |
Jan 26 2023 |
8303 |
406.56 |
Jan 19 2023 |
3777 |
404.78 |
Jan 19 2023 |
6444 |
426.38 |
Jan 19 2023 |
8289 |
406.56 |
Jan 12 2023 |
3777 |
404.78 |
Jan 12 2023 |
6444 |
426.38 |
Jan 12 2023 |
8289 |
406.56 |
Jan 05 2023 |
3777 |
404.78 |
Jan 05 2023 |
6444 |
426.38 |
Jan 05 2023 |
8291 |
406.56 |
Dec 29 2022 |
3777 |
404.78 |
Dec 29 2022 |
6444 |
426.38 |
Dec 29 2022 |
8291 |
406.56 |
Dec 22 2022 |
3777 |
404.78 |
Dec 22 2022 |
6444 |
426.38 |
Dec 22 2022 |
8291 |
406.56 |
Dec 15 2022 |
3778 |
404.78 |
Dec 15 2022 |
6444 |
426.38 |
Dec 15 2022 |
8290 |
406.56 |
Dec 08 2022 |
3778 |
404.78 |
Dec 08 2022 |
6438 |
426.38 |
Dec 08 2022 |
8287 |
406.56 |
Dec 01 2022 |
3778 |
404.78 |
Dec 01 2022 |
6438 |
426.38 |
Dec 01 2022 |
8287 |
406.56 |
Nov 24 2022 |
3778 |
404.78 |
Nov 24 2022 |
6438 |
426.38 |
Nov 24 2022 |
8287 |
406.56 |
Nov 17 2022 |
3771 |
404.78 |
Nov 17 2022 |
6435 |
426.38 |
Nov 17 2022 |
8275 |
406.56 |
Nov 10 2022 |
3771 |
404.78 |
Nov 10 2022 |
6435 |
426.38 |
Nov 10 2022 |
8276 |
406.56 |
Nov 03 2022 |
3771 |
404.78 |
Nov 03 2022 |
6406 |
426.38 |
Nov 03 2022 |
8254 |
406.56 |
Oct 27 2022 |
3771 |
404.78 |
Oct 27 2022 |
6390 |
426.38 |
Oct 27 2022 |
8250 |
406.56 |
Oct 20 2022 |
3781 |
404.78 |
Oct 20 2022 |
6391 |
426.38 |
Oct 20 2022 |
8257 |
406.56 |
Oct 13 2022 |
3738 |
404.78 |
Oct 13 2022 |
6391 |
426.38 |
Oct 13 2022 |
8245 |
406.56 |
Oct 06 2022 |
3710 |
404.78 |
Oct 06 2022 |
6395 |
426.38 |
Oct 06 2022 |
8245 |
406.56 |
Sep 29 2022 |
3680 |
404.78 |
Sep 29 2022 |
6416 |
426.38 |
Sep 29 2022 |
8243 |
406.56 |
Sep 22 2022 |
3665 |
404.78 |
Sep 22 2022 |
6408 |
426.38 |
Sep 22 2022 |
8234 |
406.56 |
Sep 15 2022 |
3655 |
404.78 |
Sep 15 2022 |
6407 |
426.38 |
Sep 15 2022 |
8226 |
406.56 |
Sep 08 2022 |
3659 |
404.78 |
Sep 08 2022 |
5669 |
407.01 |
Sep 08 2022 |
8195 |
406.56 |
Sep 01 2022 |
3641 |
404.78 |
Sep 01 2022 |
5580 |
407.01 |
Sep 01 2022 |
8088 |
406.56 |
Aug 25 2022 |
3632 |
404.78 |
Aug 25 2022 |
5524 |
407.01 |
Aug 25 2022 |
8015 |
406.56 |
Aug 18 2022 |
3631 |
404.78 |
Aug 18 2022 |
5488 |
407.01 |
Aug 18 2022 |
7965 |
406.56 |
Aug 11 2022 |
3637 |
404.78 |
Aug 11 2022 |
5408 |
407.01 |
Aug 11 2022 |
7915 |
406.56 |
Aug 04 2022 |
3625 |
404.78 |
Aug 04 2022 |
5395 |
407.01 |
Aug 04 2022 |
7897 |
406.56 |
Jul 28 2022 |
3607 |
404.78 |
Jul 28 2022 |
5295 |
407.01 |
Jul 28 2022 |
7795 |
406.56 |
Jul 21 2022 |
3543 |
404.78 |
Jul 21 2022 |
5200 |
407.01 |
Jul 21 2022 |
7702 |
406.56 |
Jul 14 2022 |
3546 |
404.78 |
Jul 14 2022 |
5196 |
407.01 |
Jul 14 2022 |
7688 |
406.56 |
Jul 07 2022 |
3541 |
404.78 |
Jul 07 2022 |
5147 |
407.01 |
Jul 07 2022 |
7614 |
406.56 |
Jun 30 2022 |
3534 |
404.78 |
Jun 30 2022 |
5117 |
407.01 |
Jun 30 2022 |
7580 |
406.56 |
Jun 23 2022 |
3530 |
404.78 |
Jun 23 2022 |
5087 |
407.01 |
Jun 23 2022 |
7567 |
406.56 |
Jun 16 2022 |
3493 |
404.78 |
Jun 16 2022 |
4874 |
407.01 |
Jun 16 2022 |
7409 |
406.56 |
Jun 09 2022 |
3427 |
404.78 |
Jun 09 2022 |
4815 |
407.01 |
Jun 09 2022 |
7304 |
406.56 |
Jun 02 2022 |
3377 |
404.78 |
Jun 02 2022 |
4644 |
407.01 |
Jun 02 2022 |
7119 |
406.56 |
May 26 2022 |
3358 |
404.78 |
May 26 2022 |
4577 |
407.01 |
May 26 2022 |
6982 |
406.56 |
May 19 2022 |
3357 |
404.78 |
May 19 2022 |
4439 |
407.01 |
May 19 2022 |
6787 |
406.56 |
May 12 2022 |
3349 |
404.78 |
May 12 2022 |
4393 |
407.01 |
May 12 2022 |
6723 |
406.56 |
May 05 2022 |
3218 |
404.78 |
May 05 2022 |
4260 |
407.01 |
May 05 2022 |
6558 |
406.56 |
Apr 28 2022 |
3369 |
404.78 |
Apr 28 2022 |
4155 |
407.01 |
Apr 28 2022 |
6398 |
406.56 |
Apr 21 2022 |
3144 |
404.78 |
Apr 21 2022 |
3987 |
407.01 |
Apr 21 2022 |
6178 |
406.56 |
Apr 14 2022 |
3168 |
404.78 |
Apr 14 2022 |
3927 |
407.01 |
Apr 14 2022 |
6077 |
406.56 |
Apr 07 2022 |
3179 |
404.78 |
Apr 07 2022 |
3875 |
407.01 |
Apr 07 2022 |
5998 |
406.56 |
Mar 31 2022 |
3189 |
404.78 |
Mar 31 2022 |
3859 |
407.01 |
Mar 31 2022 |
5978 |
406.56 |
Mar 24 2022 |
3137 |
404.78 |
Mar 24 2022 |
3761 |
407.01 |
Mar 24 2022 |
5818 |
406.56 |
Mar 17 2022 |
3135 |
404.78 |
Mar 17 2022 |
3700 |
407.01 |
Mar 17 2022 |
5772 |
406.56 |
Mar 10 2022 |
3159 |
404.78 |
Mar 10 2022 |
3681 |
407.01 |
Mar 10 2022 |
5666 |
406.56 |
Mar 03 2022 |
3074 |
404.78 |
Mar 03 2022 |
3697 |
407.01 |
Mar 03 2022 |
5719 |
406.56 |
Feb 24 2022 |
2872 |
404.78 |
Feb 24 2022 |
3684 |
407.01 |
Feb 24 2022 |
5620 |
406.56 |
Feb 17 2022 |
2584 |
404.78 |
Feb 17 2022 |
3462 |
407.01 |
Feb 17 2022 |
5243 |
406.56 |
Feb 10 2022 |
2579 |
404.78 |
Feb 10 2022 |
3505 |
407.01 |
Feb 10 2022 |
5360 |
406.56 |
Feb 03 2022 |
2595 |
404.78 |
Feb 03 2022 |
3554 |
407.01 |
Feb 03 2022 |
5417 |
406.56 |
Jan 27 2022 |
2582 |
404.78 |
Jan 27 2022 |
3584 |
407.01 |
Jan 27 2022 |
5449 |
406.56 |
Jan 20 2022 |
2581 |
404.78 |
Jan 20 2022 |
3611 |
407.01 |
Jan 20 2022 |
5486 |
406.56 |
Jan 13 2022 |
2581 |
404.78 |
Jan 13 2022 |
3640 |
407.01 |
Jan 13 2022 |
5500 |
406.56 |
Jan 06 2022 |
2581 |
404.78 |
Jan 06 2022 |
3640 |
407.01 |
Jan 06 2022 |
5500 |
406.56 |
Dec 30 2021 |
2584 |
404.78 |
Dec 30 2021 |
3645 |
407.01 |
Dec 30 2021 |
5500 |
406.56 |
Dec 23 2021 |
2584 |
404.78 |
Dec 23 2021 |
3645 |
407.01 |
Dec 23 2021 |
5500 |
406.56 |
Dec 16 2021 |
2584 |
404.78 |
Dec 16 2021 |
3645 |
407.01 |
Dec 16 2021 |
5500 |
406.56 |
Dec 09 2021 |
2584 |
404.78 |
Dec 09 2021 |
3645 |
407.01 |
Dec 09 2021 |
5500 |
406.56 |
Dec 02 2021 |
2584 |
404.78 |
Dec 02 2021 |
3646 |
407.01 |
Dec 02 2021 |
5501 |
406.56 |
Nov 25 2021 |
2584 |
404.78 |
Nov 25 2021 |
3646 |
407.01 |
Nov 25 2021 |
5501 |
406.56 |
Nov 18 2021 |
2584 |
404.78 |
Nov 18 2021 |
3646 |
407.01 |
Nov 18 2021 |
5501 |
406.56 |
Nov 11 2021 |
2585 |
404.78 |
Nov 11 2021 |
3646 |
407.01 |
Nov 11 2021 |
5501 |
406.56 |
Nov 04 2021 |
2591 |
404.78 |
Nov 04 2021 |
3646 |
407.01 |
Nov 04 2021 |
5522 |
406.56 |
Oct 28 2021 |
2591 |
404.78 |
Oct 28 2021 |
3646 |
407.01 |
Oct 28 2021 |
5522 |
406.56 |
Oct 21 2021 |
2591 |
404.78 |
Oct 21 2021 |
3646 |
407.01 |
Oct 21 2021 |
5522 |
406.56 |
Oct 14 2021 |
2581 |
404.78 |
Oct 14 2021 |
3646 |
407.01 |
Oct 14 2021 |
5529 |
406.56 |
Oct 07 2021 |
2585 |
404.78 |
Oct 07 2021 |
3649 |
407.01 |
Oct 07 2021 |
5529 |
406.56 |
Sep 30 2021 |
2581 |
404.78 |
Sep 30 2021 |
3603 |
407.01 |
Sep 30 2021 |
5480 |
406.56 |
Sep 23 2021 |
2619 |
404.78 |
Sep 23 2021 |
3499 |
407.01 |
Sep 23 2021 |
5363 |
406.56 |
Sep 16 2021 |
2580 |
404.78 |
Sep 16 2021 |
3456 |
407.01 |
Sep 16 2021 |
5242 |
406.56 |
Sep 09 2021 |
2592 |
404.78 |
Sep 09 2021 |
3442 |
407.01 |
Sep 09 2021 |
5250 |
406.56 |
Sep 02 2021 |
2658 |
404.78 |
Sep 02 2021 |
3299 |
407.01 |
Sep 02 2021 |
5101 |
406.56 |
Aug 26 2021 |
3312 |
407.01 |
Aug 26 2021 |
5184 |
407.01 |
Aug 19 2021 |
3145 |
407.01 |
Aug 19 2021 |
5072 |
407.01 |
Aug 12 2021 |
3138 |
407.01 |
Aug 12 2021 |
5063 |
407.01 |
Aug 05 2021 |
3127 |
407.01 |
Aug 05 2021 |
5004 |
407.01 |
Jul 29 2021 |
3128 |
407.01 |
Jul 29 2021 |
4983 |
407.01 |
Jul 22 2021 |
1828 |
387.68 |
Jul 22 2021 |
2253 |
387.68 |
Jul 15 2021 |
1714 |
387.68 |
Jul 15 2021 |
2209 |
387.68 |
Jul 08 2021 |
1651 |
387.68 |
Jul 08 2021 |
2135 |
387.68 |