| May 01 2024 |
3262 |
448.66 |
| May 01 2024 |
3706 |
422.91 |
| May 01 2024 |
6703 |
410.06 |
| Apr 24 2024 |
5275 |
432.47 |
| Apr 24 2024 |
5134 |
444.99 |
| Apr 24 2024 |
10093 |
418.61 |
| Apr 17 2024 |
5521 |
432.47 |
| Apr 17 2024 |
5115 |
444.99 |
| Apr 17 2024 |
10297 |
418.61 |
| Apr 10 2024 |
5145 |
420.81 |
| Apr 10 2024 |
5117 |
444.99 |
| Apr 10 2024 |
9734 |
409.82 |
| Apr 03 2024 |
5343 |
426.16 |
| Apr 03 2024 |
5077 |
444.99 |
| Apr 03 2024 |
9882 |
412.3 |
| Mar 27 2024 |
4789 |
406.59 |
| Mar 27 2024 |
5062 |
444.99 |
| Mar 27 2024 |
8839 |
395.61 |
| Mar 21 2024 |
4963 |
410.03 |
| Mar 21 2024 |
4863 |
440.31 |
| Mar 21 2024 |
9012 |
397.79 |
| Mar 14 2024 |
4835 |
410.03 |
| Mar 14 2024 |
4840 |
440.31 |
| Mar 14 2024 |
9583 |
408.44 |
| Mar 07 2024 |
4847 |
410.03 |
| Mar 07 2024 |
4867 |
440.31 |
| Mar 07 2024 |
9607 |
408.44 |
| Feb 29 2024 |
4772 |
404.54 |
| Feb 29 2024 |
4868 |
440.31 |
| Feb 29 2024 |
9345 |
403.28 |
| Feb 22 2024 |
4754 |
404.54 |
| Feb 22 2024 |
4867 |
440.31 |
| Feb 22 2024 |
9302 |
403.28 |
| Feb 15 2024 |
4746 |
404.54 |
| Feb 15 2024 |
4876 |
440.31 |
| Feb 15 2024 |
9274 |
403.28 |
| Feb 08 2024 |
4720 |
404.54 |
| Feb 08 2024 |
4846 |
440.31 |
| Feb 08 2024 |
9228 |
403.28 |
| Feb 01 2024 |
4560 |
404.54 |
| Feb 01 2024 |
4850 |
440.31 |
| Feb 01 2024 |
9119 |
403.28 |
| Jan 25 2024 |
4538 |
404.54 |
| Jan 25 2024 |
4822 |
440.31 |
| Jan 25 2024 |
9103 |
403.28 |
| Jan 18 2024 |
4538 |
404.54 |
| Jan 18 2024 |
4812 |
440.31 |
| Jan 18 2024 |
9101 |
403.28 |
| Jan 11 2024 |
4538 |
404.54 |
| Jan 11 2024 |
4808 |
440.31 |
| Jan 11 2024 |
9102 |
403.28 |
| Jan 04 2024 |
4538 |
404.54 |
| Jan 04 2024 |
4813 |
440.31 |
| Jan 04 2024 |
9093 |
403.28 |
| Dec 28 2023 |
4538 |
404.54 |
| Dec 28 2023 |
4810 |
440.31 |
| Dec 28 2023 |
9089 |
403.28 |
| Dec 21 2023 |
4538 |
404.54 |
| Dec 21 2023 |
4810 |
440.31 |
| Dec 21 2023 |
9089 |
403.28 |
| Dec 14 2023 |
4538 |
404.54 |
| Dec 14 2023 |
4809 |
440.31 |
| Dec 14 2023 |
9087 |
403.28 |
| Dec 07 2023 |
4538 |
404.54 |
| Dec 07 2023 |
4810 |
440.31 |
| Dec 07 2023 |
9088 |
403.28 |
| Nov 30 2023 |
4524 |
404.54 |
| Nov 30 2023 |
4813 |
440.31 |
| Nov 30 2023 |
9088 |
403.28 |
| Nov 23 2023 |
4524 |
404.54 |
| Nov 23 2023 |
4814 |
440.31 |
| Nov 23 2023 |
9085 |
403.28 |
| Nov 16 2023 |
4524 |
404.54 |
| Nov 16 2023 |
4775 |
440.31 |
| Nov 16 2023 |
9081 |
403.28 |
| Nov 09 2023 |
4523 |
404.54 |
| Nov 09 2023 |
4771 |
440.31 |
| Nov 09 2023 |
9076 |
403.28 |
| Nov 02 2023 |
4523 |
404.54 |
| Nov 02 2023 |
4771 |
440.31 |
| Nov 02 2023 |
9076 |
403.28 |
| Oct 26 2023 |
4441 |
404.54 |
| Oct 26 2023 |
4762 |
440.31 |
| Oct 26 2023 |
9050 |
403.28 |
| Oct 19 2023 |
4459 |
404.54 |
| Oct 19 2023 |
4744 |
440.31 |
| Oct 19 2023 |
9014 |
403.28 |
| Oct 12 2023 |
4458 |
404.54 |
| Oct 12 2023 |
4741 |
440.31 |
| Oct 12 2023 |
9014 |
403.28 |
| Oct 05 2023 |
4456 |
404.54 |
| Oct 05 2023 |
4750 |
440.31 |
| Oct 05 2023 |
8891 |
403.28 |
| Sep 28 2023 |
4558 |
404.54 |
| Sep 28 2023 |
4735 |
440.31 |
| Sep 28 2023 |
8994 |
403.28 |
| Sep 21 2023 |
4545 |
404.54 |
| Sep 21 2023 |
4643 |
440.31 |
| Sep 21 2023 |
8989 |
403.28 |
| Sep 14 2023 |
4595 |
404.54 |
| Sep 14 2023 |
4658 |
440.31 |
| Sep 14 2023 |
9017 |
403.28 |
| Sep 07 2023 |
4617 |
404.54 |
| Sep 07 2023 |
4749 |
440.31 |
| Sep 07 2023 |
9036 |
403.28 |
| Aug 31 2023 |
4613 |
404.54 |
| Aug 31 2023 |
4717 |
440.31 |
| Aug 31 2023 |
9070 |
403.28 |
| Aug 24 2023 |
4638 |
404.54 |
| Aug 24 2023 |
4723 |
440.31 |
| Aug 24 2023 |
8986 |
403.28 |
| Aug 17 2023 |
4618 |
404.54 |
| Aug 17 2023 |
4831 |
440.31 |
| Aug 17 2023 |
9033 |
403.28 |
| Aug 10 2023 |
4636 |
404.54 |
| Aug 10 2023 |
4917 |
440.31 |
| Aug 10 2023 |
9065 |
403.28 |
| Aug 03 2023 |
4595 |
404.54 |
| Aug 03 2023 |
4891 |
440.31 |
| Aug 03 2023 |
9034 |
403.28 |
| Jul 27 2023 |
4615 |
404.54 |
| Jul 27 2023 |
4735 |
435.64 |
| Jul 27 2023 |
9025 |
403.28 |
| Jul 20 2023 |
4649 |
404.54 |
| Jul 20 2023 |
4835 |
435.64 |
| Jul 20 2023 |
8979 |
403.28 |
| Jul 13 2023 |
4637 |
404.54 |
| Jul 13 2023 |
4846 |
435.64 |
| Jul 13 2023 |
8988 |
403.28 |
| Jul 06 2023 |
4681 |
404.54 |
| Jul 06 2023 |
4869 |
435.64 |
| Jul 06 2023 |
9000 |
403.28 |
| Jun 29 2023 |
4660 |
404.54 |
| Jun 29 2023 |
6345 |
466.3 |
| Jun 29 2023 |
8977 |
403.28 |
| Jun 22 2023 |
4675 |
404.54 |
| Jun 22 2023 |
6407 |
466.3 |
| Jun 22 2023 |
8943 |
403.28 |
| Jun 15 2023 |
4669 |
404.54 |
| Jun 15 2023 |
6455 |
466.3 |
| Jun 15 2023 |
8984 |
403.28 |
| Jun 08 2023 |
4718 |
404.54 |
| Jun 08 2023 |
6452 |
466.3 |
| Jun 08 2023 |
9038 |
403.28 |
| Jun 01 2023 |
4782 |
404.54 |
| Jun 01 2023 |
6442 |
466.3 |
| Jun 01 2023 |
9048 |
403.28 |
| May 25 2023 |
4715 |
404.54 |
| May 25 2023 |
6419 |
466.3 |
| May 25 2023 |
8970 |
403.28 |
| May 18 2023 |
4709 |
404.54 |
| May 18 2023 |
6400 |
466.3 |
| May 18 2023 |
8933 |
403.28 |
| May 11 2023 |
4657 |
404.54 |
| May 11 2023 |
6342 |
466.3 |
| May 11 2023 |
8920 |
403.28 |
| May 04 2023 |
4546 |
404.54 |
| May 04 2023 |
6239 |
466.3 |
| May 04 2023 |
8767 |
403.28 |
| Apr 27 2023 |
4484 |
404.54 |
| Apr 27 2023 |
6222 |
466.3 |
| Apr 27 2023 |
8676 |
403.28 |
| Apr 20 2023 |
4437 |
404.54 |
| Apr 20 2023 |
6202 |
466.3 |
| Apr 20 2023 |
8626 |
403.28 |
| Apr 13 2023 |
4392 |
404.54 |
| Apr 13 2023 |
6180 |
466.3 |
| Apr 13 2023 |
8593 |
403.28 |
| Apr 06 2023 |
4334 |
404.54 |
| Apr 06 2023 |
6200 |
466.3 |
| Apr 06 2023 |
8543 |
403.28 |
| Mar 30 2023 |
4281 |
404.54 |
| Mar 30 2023 |
6160 |
466.3 |
| Mar 30 2023 |
8504 |
403.28 |
| Mar 23 2023 |
4236 |
404.54 |
| Mar 23 2023 |
6167 |
466.3 |
| Mar 23 2023 |
8458 |
403.28 |
| Mar 16 2023 |
4204 |
404.54 |
| Mar 16 2023 |
6115 |
466.3 |
| Mar 16 2023 |
8410 |
403.28 |
| Mar 09 2023 |
4074 |
404.54 |
| Mar 09 2023 |
6120 |
466.3 |
| Mar 09 2023 |
8311 |
403.28 |
| Mar 02 2023 |
4042 |
404.54 |
| Mar 02 2023 |
6046 |
466.3 |
| Mar 02 2023 |
8274 |
403.28 |
| Feb 23 2023 |
4052 |
404.54 |
| Feb 23 2023 |
6045 |
466.3 |
| Feb 23 2023 |
8279 |
403.28 |
| Feb 16 2023 |
3967 |
404.54 |
| Feb 16 2023 |
6038 |
466.3 |
| Feb 16 2023 |
8189 |
403.28 |
| Feb 09 2023 |
3967 |
404.54 |
| Feb 09 2023 |
6034 |
466.3 |
| Feb 09 2023 |
8183 |
403.28 |
| Feb 02 2023 |
3978 |
404.54 |
| Feb 02 2023 |
6017 |
466.3 |
| Feb 02 2023 |
8165 |
403.28 |
| Jan 26 2023 |
3977 |
404.54 |
| Jan 26 2023 |
5989 |
466.3 |
| Jan 26 2023 |
8149 |
403.28 |
| Jan 19 2023 |
3977 |
404.54 |
| Jan 19 2023 |
5968 |
466.3 |
| Jan 19 2023 |
8134 |
403.28 |
| Jan 12 2023 |
3977 |
404.54 |
| Jan 12 2023 |
5956 |
466.3 |
| Jan 12 2023 |
8134 |
403.28 |
| Jan 05 2023 |
3977 |
404.54 |
| Jan 05 2023 |
5956 |
466.3 |
| Jan 05 2023 |
8136 |
403.28 |
| Dec 29 2022 |
3977 |
404.54 |
| Dec 29 2022 |
5957 |
466.3 |
| Dec 29 2022 |
8136 |
403.28 |
| Dec 22 2022 |
3977 |
404.54 |
| Dec 22 2022 |
5957 |
466.3 |
| Dec 22 2022 |
8136 |
403.28 |
| Dec 15 2022 |
3962 |
404.54 |
| Dec 15 2022 |
5956 |
466.3 |
| Dec 15 2022 |
8132 |
403.28 |
| Dec 08 2022 |
3962 |
404.54 |
| Dec 08 2022 |
5959 |
466.3 |
| Dec 08 2022 |
8129 |
403.28 |
| Dec 01 2022 |
3962 |
404.54 |
| Dec 01 2022 |
5959 |
466.3 |
| Dec 01 2022 |
8129 |
403.28 |
| Nov 24 2022 |
3962 |
404.54 |
| Nov 24 2022 |
5959 |
466.3 |
| Nov 24 2022 |
8129 |
403.28 |
| Nov 17 2022 |
3951 |
404.54 |
| Nov 17 2022 |
5950 |
466.3 |
| Nov 17 2022 |
8118 |
403.28 |
| Nov 10 2022 |
3952 |
404.54 |
| Nov 10 2022 |
5951 |
466.3 |
| Nov 10 2022 |
8119 |
403.28 |
| Nov 03 2022 |
3951 |
404.54 |
| Nov 03 2022 |
5951 |
466.3 |
| Nov 03 2022 |
8097 |
403.28 |
| Oct 27 2022 |
3951 |
404.54 |
| Oct 27 2022 |
5951 |
466.3 |
| Oct 27 2022 |
8092 |
403.28 |
| Oct 20 2022 |
3957 |
404.54 |
| Oct 20 2022 |
5950 |
466.3 |
| Oct 20 2022 |
8096 |
403.28 |
| Oct 13 2022 |
3950 |
404.54 |
| Oct 13 2022 |
5950 |
466.3 |
| Oct 13 2022 |
8087 |
403.28 |
| Oct 06 2022 |
3950 |
404.54 |
| Oct 06 2022 |
5968 |
466.3 |
| Oct 06 2022 |
8086 |
403.28 |
| Sep 29 2022 |
3942 |
404.54 |
| Sep 29 2022 |
5977 |
466.3 |
| Sep 29 2022 |
8086 |
403.28 |
| Sep 22 2022 |
3931 |
404.54 |
| Sep 22 2022 |
5963 |
466.3 |
| Sep 22 2022 |
8076 |
403.28 |
| Sep 15 2022 |
3922 |
404.54 |
| Sep 15 2022 |
5954 |
466.3 |
| Sep 15 2022 |
8066 |
403.28 |
| Sep 08 2022 |
3928 |
404.54 |
| Sep 08 2022 |
5942 |
466.3 |
| Sep 08 2022 |
8034 |
403.28 |
| Sep 01 2022 |
3892 |
404.54 |
| Sep 01 2022 |
5885 |
466.3 |
| Sep 01 2022 |
7928 |
403.28 |
| Aug 25 2022 |
3852 |
404.54 |
| Aug 25 2022 |
5880 |
466.3 |
| Aug 25 2022 |
7864 |
403.28 |
| Aug 18 2022 |
3799 |
404.54 |
| Aug 18 2022 |
5896 |
466.3 |
| Aug 18 2022 |
7812 |
403.28 |
| Aug 11 2022 |
3781 |
404.54 |
| Aug 11 2022 |
5895 |
466.3 |
| Aug 11 2022 |
7766 |
403.28 |
| Aug 04 2022 |
3759 |
404.54 |
| Aug 04 2022 |
5894 |
466.3 |
| Aug 04 2022 |
7744 |
403.28 |
| Jul 28 2022 |
3718 |
404.54 |
| Jul 28 2022 |
5821 |
466.3 |
| Jul 28 2022 |
7646 |
403.28 |
| Jul 21 2022 |
3700 |
404.54 |
| Jul 21 2022 |
5783 |
466.3 |
| Jul 21 2022 |
7551 |
403.28 |
| Jul 14 2022 |
3692 |
404.54 |
| Jul 14 2022 |
5787 |
466.3 |
| Jul 14 2022 |
7534 |
403.28 |
| Jul 07 2022 |
3632 |
404.54 |
| Jul 07 2022 |
5750 |
466.3 |
| Jul 07 2022 |
7462 |
403.28 |
| Jun 30 2022 |
3589 |
404.54 |
| Jun 30 2022 |
5750 |
466.3 |
| Jun 30 2022 |
7430 |
403.28 |
| Jun 23 2022 |
3582 |
404.54 |
| Jun 23 2022 |
5793 |
466.3 |
| Jun 23 2022 |
7412 |
403.28 |
| Jun 16 2022 |
3528 |
404.54 |
| Jun 16 2022 |
5759 |
466.3 |
| Jun 16 2022 |
7250 |
403.28 |
| Jun 09 2022 |
3478 |
404.54 |
| Jun 09 2022 |
5747 |
466.3 |
| Jun 09 2022 |
7147 |
403.28 |
| Jun 02 2022 |
3403 |
404.54 |
| Jun 02 2022 |
5681 |
466.3 |
| Jun 02 2022 |
6974 |
403.28 |
| May 26 2022 |
3342 |
404.54 |
| May 26 2022 |
5626 |
466.3 |
| May 26 2022 |
6833 |
403.28 |
| May 19 2022 |
3199 |
404.54 |
| May 19 2022 |
5512 |
466.3 |
| May 19 2022 |
6656 |
403.28 |
| May 12 2022 |
3184 |
404.54 |
| May 12 2022 |
5512 |
466.3 |
| May 12 2022 |
6593 |
403.28 |
| May 05 2022 |
3083 |
404.54 |
| May 05 2022 |
5420 |
466.3 |
| May 05 2022 |
6432 |
403.28 |
| Apr 28 2022 |
2973 |
404.54 |
| Apr 28 2022 |
5407 |
466.3 |
| Apr 28 2022 |
6273 |
403.28 |
| Apr 21 2022 |
2773 |
404.54 |
| Apr 21 2022 |
5210 |
466.3 |
| Apr 21 2022 |
6052 |
403.28 |
| Apr 14 2022 |
2663 |
405.77 |
| Apr 14 2022 |
5170 |
466.3 |
| Apr 14 2022 |
6270 |
411.74 |
| Apr 07 2022 |
3558 |
416.11 |
| Apr 07 2022 |
5160 |
466.3 |
| Apr 07 2022 |
7592 |
449.57 |
| Mar 31 2022 |
3570 |
416.11 |
| Mar 31 2022 |
5163 |
466.3 |
| Mar 31 2022 |
7547 |
449.57 |
| Mar 24 2022 |
3507 |
416.11 |
| Mar 24 2022 |
6158 |
496.96 |
| Mar 24 2022 |
6393 |
456.53 |
| Mar 17 2022 |
3503 |
416.11 |
| Mar 17 2022 |
6048 |
496.96 |
| Mar 17 2022 |
6367 |
456.53 |
| Mar 10 2022 |
3521 |
416.11 |
| Mar 10 2022 |
6074 |
496.96 |
| Mar 10 2022 |
6338 |
456.53 |
| Mar 03 2022 |
6200 |
496.96 |
| Mar 03 2022 |
8395 |
496.96 |
| Feb 24 2022 |
6193 |
496.96 |
| Feb 24 2022 |
8378 |
496.96 |
| Feb 17 2022 |
6047 |
496.96 |
| Feb 17 2022 |
7609 |
496.96 |
| Feb 10 2022 |
6089 |
496.96 |
| Feb 10 2022 |
7532 |
496.96 |
| Feb 03 2022 |
6189 |
496.96 |
| Feb 03 2022 |
7647 |
496.96 |
| Jan 27 2022 |
6205 |
496.96 |
| Jan 27 2022 |
7686 |
496.96 |
| Jan 20 2022 |
6211 |
496.96 |
| Jan 20 2022 |
7705 |
496.96 |
| Jan 13 2022 |
6233 |
496.96 |
| Jan 13 2022 |
7737 |
496.96 |
| Jan 06 2022 |
6234 |
496.96 |
| Jan 06 2022 |
7738 |
496.96 |
| Dec 30 2021 |
6241 |
496.96 |
| Dec 30 2021 |
7749 |
496.96 |
| Dec 23 2021 |
6241 |
496.96 |
| Dec 23 2021 |
7749 |
496.96 |
| Dec 16 2021 |
6241 |
496.96 |
| Dec 16 2021 |
7749 |
496.96 |
| Dec 09 2021 |
6241 |
496.96 |
| Dec 09 2021 |
7749 |
496.96 |
| Dec 02 2021 |
6240 |
496.96 |
| Dec 02 2021 |
7753 |
496.96 |
| Nov 25 2021 |
6240 |
496.96 |
| Nov 25 2021 |
7753 |
496.96 |
| Nov 18 2021 |
6241 |
496.96 |
| Nov 18 2021 |
7754 |
496.96 |
| Nov 11 2021 |
6241 |
496.96 |
| Nov 11 2021 |
7755 |
496.96 |
| Nov 04 2021 |
6241 |
496.96 |
| Nov 04 2021 |
7826 |
496.96 |
| Oct 28 2021 |
6241 |
496.96 |
| Oct 28 2021 |
7826 |
496.96 |
| Oct 21 2021 |
6240 |
496.96 |
| Oct 21 2021 |
7854 |
496.96 |
| Oct 14 2021 |
6241 |
496.96 |
| Oct 14 2021 |
7865 |
496.96 |
| Oct 07 2021 |
6242 |
496.96 |
| Oct 07 2021 |
7885 |
496.96 |
| Sep 30 2021 |
6177 |
496.96 |
| Sep 30 2021 |
7835 |
496.96 |
| Sep 23 2021 |
6084 |
496.96 |
| Sep 23 2021 |
7776 |
496.96 |
| Sep 16 2021 |
6066 |
496.96 |
| Sep 16 2021 |
7730 |
496.96 |
| Sep 09 2021 |
6032 |
496.96 |
| Sep 09 2021 |
7770 |
496.96 |
| Sep 02 2021 |
5959 |
496.96 |
| Sep 02 2021 |
7904 |
496.96 |
| Aug 26 2021 |
6039 |
496.96 |
| Aug 26 2021 |
7828 |
496.96 |
| Aug 19 2021 |
6093 |
496.96 |
| Aug 19 2021 |
8005 |
496.96 |
| Aug 12 2021 |
6135 |
496.96 |
| Aug 12 2021 |
8119 |
496.96 |
| Aug 05 2021 |
6163 |
496.96 |
| Aug 05 2021 |
8135 |
496.96 |
| Jul 29 2021 |
6148 |
496.96 |
| Jul 29 2021 |
8244 |
496.96 |
| Jul 22 2021 |
6070 |
496.96 |
| Jul 22 2021 |
8136 |
496.96 |
| Jul 15 2021 |
6028 |
496.96 |
| Jul 15 2021 |
8180 |
496.96 |
| Jul 08 2021 |
6109 |
496.96 |
| Jul 08 2021 |
8214 |
496.96 |
