| May 01 2024 |
912 |
611.25 |
| May 01 2024 |
1368 |
616.38 |
| Apr 24 2024 |
956 |
568.62 |
| Apr 24 2024 |
1001 |
591.61 |
| Apr 24 2024 |
1863 |
573.14 |
| Apr 17 2024 |
974 |
568.62 |
| Apr 17 2024 |
991 |
591.61 |
| Apr 17 2024 |
1956 |
573.14 |
| Apr 10 2024 |
996 |
568.62 |
| Apr 10 2024 |
989 |
591.61 |
| Apr 10 2024 |
1949 |
573.14 |
| Apr 03 2024 |
973 |
568.62 |
| Apr 03 2024 |
977 |
591.61 |
| Apr 03 2024 |
1952 |
573.14 |
| Mar 27 2024 |
996 |
568.62 |
| Mar 27 2024 |
977 |
591.61 |
| Mar 27 2024 |
1979 |
573.14 |
| Mar 21 2024 |
983 |
568.62 |
| Mar 21 2024 |
970 |
591.61 |
| Mar 21 2024 |
1987 |
573.14 |
| Mar 14 2024 |
991 |
568.62 |
| Mar 14 2024 |
952 |
591.61 |
| Mar 14 2024 |
1954 |
573.14 |
| Mar 07 2024 |
989 |
568.62 |
| Mar 07 2024 |
954 |
591.61 |
| Mar 07 2024 |
1961 |
573.14 |
| Feb 29 2024 |
980 |
568.62 |
| Feb 29 2024 |
951 |
591.61 |
| Feb 29 2024 |
1974 |
573.14 |
| Feb 22 2024 |
987 |
568.62 |
| Feb 22 2024 |
954 |
591.61 |
| Feb 22 2024 |
1966 |
573.14 |
| Feb 15 2024 |
981 |
568.62 |
| Feb 15 2024 |
951 |
591.61 |
| Feb 15 2024 |
1949 |
573.14 |
| Feb 08 2024 |
968 |
568.62 |
| Feb 08 2024 |
951 |
591.61 |
| Feb 08 2024 |
1857 |
573.14 |
| Feb 01 2024 |
965 |
568.62 |
| Feb 01 2024 |
950 |
591.61 |
| Feb 01 2024 |
1861 |
573.14 |
| Jan 25 2024 |
957 |
568.62 |
| Jan 25 2024 |
925 |
591.61 |
| Jan 25 2024 |
1853 |
573.14 |
| Jan 18 2024 |
957 |
568.62 |
| Jan 18 2024 |
923 |
591.61 |
| Jan 18 2024 |
1850 |
573.14 |
| Jan 11 2024 |
957 |
568.62 |
| Jan 11 2024 |
924 |
591.61 |
| Jan 11 2024 |
1850 |
573.14 |
| Jan 04 2024 |
957 |
568.62 |
| Jan 04 2024 |
924 |
591.61 |
| Jan 04 2024 |
1849 |
573.14 |
| Dec 28 2023 |
957 |
568.62 |
| Dec 28 2023 |
924 |
591.61 |
| Dec 28 2023 |
1849 |
573.14 |
| Dec 21 2023 |
957 |
568.62 |
| Dec 21 2023 |
924 |
591.61 |
| Dec 21 2023 |
1849 |
573.14 |
| Dec 14 2023 |
957 |
568.62 |
| Dec 14 2023 |
924 |
591.61 |
| Dec 14 2023 |
1849 |
573.14 |
| Dec 07 2023 |
957 |
568.62 |
| Dec 07 2023 |
924 |
591.61 |
| Dec 07 2023 |
1849 |
573.14 |
| Nov 30 2023 |
956 |
568.62 |
| Nov 30 2023 |
925 |
591.61 |
| Nov 30 2023 |
1846 |
573.14 |
| Nov 23 2023 |
937 |
568.62 |
| Nov 23 2023 |
924 |
591.61 |
| Nov 23 2023 |
1842 |
573.14 |
| Nov 16 2023 |
935 |
568.62 |
| Nov 16 2023 |
923 |
591.61 |
| Nov 16 2023 |
1841 |
573.14 |
| Nov 09 2023 |
939 |
568.62 |
| Nov 09 2023 |
921 |
591.61 |
| Nov 09 2023 |
1843 |
573.14 |
| Nov 02 2023 |
937 |
568.62 |
| Nov 02 2023 |
920 |
591.61 |
| Nov 02 2023 |
1843 |
573.14 |
| Oct 26 2023 |
935 |
568.62 |
| Oct 26 2023 |
917 |
591.61 |
| Oct 26 2023 |
1835 |
573.14 |
| Oct 19 2023 |
937 |
568.62 |
| Oct 19 2023 |
916 |
591.61 |
| Oct 19 2023 |
1795 |
573.14 |
| Oct 12 2023 |
917 |
568.62 |
| Oct 12 2023 |
914 |
591.61 |
| Oct 12 2023 |
1793 |
573.14 |
| Oct 05 2023 |
914 |
568.62 |
| Oct 05 2023 |
917 |
591.61 |
| Oct 05 2023 |
1793 |
573.14 |
| Sep 28 2023 |
913 |
568.62 |
| Sep 28 2023 |
919 |
591.61 |
| Sep 28 2023 |
1794 |
573.14 |
| Sep 21 2023 |
914 |
568.62 |
| Sep 21 2023 |
913 |
591.61 |
| Sep 21 2023 |
1790 |
573.14 |
| Sep 14 2023 |
912 |
568.62 |
| Sep 14 2023 |
914 |
591.61 |
| Sep 14 2023 |
1794 |
573.14 |
| Sep 07 2023 |
912 |
568.62 |
| Sep 07 2023 |
925 |
591.61 |
| Sep 07 2023 |
1798 |
573.14 |
| Aug 31 2023 |
884 |
568.62 |
| Aug 31 2023 |
916 |
591.61 |
| Aug 31 2023 |
1789 |
573.14 |
| Aug 24 2023 |
889 |
568.62 |
| Aug 24 2023 |
916 |
591.61 |
| Aug 24 2023 |
1755 |
573.14 |
| Aug 17 2023 |
885 |
568.62 |
| Aug 17 2023 |
945 |
591.61 |
| Aug 17 2023 |
1769 |
573.14 |
| Aug 10 2023 |
887 |
568.62 |
| Aug 10 2023 |
975 |
591.61 |
| Aug 10 2023 |
1773 |
573.14 |
| Aug 03 2023 |
893 |
568.62 |
| Aug 03 2023 |
972 |
591.61 |
| Aug 03 2023 |
1776 |
573.14 |
| Jul 27 2023 |
901 |
568.62 |
| Jul 27 2023 |
1001 |
591.61 |
| Jul 27 2023 |
1771 |
573.14 |
| Jul 20 2023 |
912 |
568.62 |
| Jul 20 2023 |
994 |
591.61 |
| Jul 20 2023 |
1768 |
573.14 |
| Jul 13 2023 |
912 |
568.62 |
| Jul 13 2023 |
990 |
591.61 |
| Jul 13 2023 |
1796 |
573.14 |
| Jul 06 2023 |
913 |
568.62 |
| Jul 06 2023 |
978 |
591.61 |
| Jul 06 2023 |
1805 |
573.14 |
| Jun 29 2023 |
839 |
561.39 |
| Jun 29 2023 |
979 |
591.61 |
| Jun 29 2023 |
1704 |
558.83 |
| Jun 22 2023 |
840 |
561.39 |
| Jun 22 2023 |
966 |
591.61 |
| Jun 22 2023 |
1712 |
558.83 |
| Jun 15 2023 |
836 |
561.39 |
| Jun 15 2023 |
930 |
581.79 |
| Jun 15 2023 |
1718 |
558.83 |
| Jun 08 2023 |
839 |
561.39 |
| Jun 08 2023 |
928 |
581.79 |
| Jun 08 2023 |
1722 |
558.83 |
| Jun 01 2023 |
844 |
561.39 |
| Jun 01 2023 |
921 |
581.79 |
| Jun 01 2023 |
1725 |
558.83 |
| May 25 2023 |
831 |
561.39 |
| May 25 2023 |
923 |
581.79 |
| May 25 2023 |
1711 |
558.83 |
| May 18 2023 |
831 |
561.39 |
| May 18 2023 |
895 |
581.79 |
| May 18 2023 |
1705 |
558.83 |
| May 11 2023 |
821 |
561.39 |
| May 11 2023 |
888 |
581.79 |
| May 11 2023 |
1693 |
558.83 |
| May 04 2023 |
782 |
561.39 |
| May 04 2023 |
885 |
581.79 |
| May 04 2023 |
1659 |
558.83 |
| Apr 27 2023 |
762 |
561.39 |
| Apr 27 2023 |
872 |
581.79 |
| Apr 27 2023 |
1641 |
558.83 |
| Apr 20 2023 |
761 |
561.39 |
| Apr 20 2023 |
875 |
581.79 |
| Apr 20 2023 |
1624 |
558.83 |
| Apr 13 2023 |
747 |
561.39 |
| Apr 13 2023 |
861 |
581.79 |
| Apr 13 2023 |
1620 |
558.83 |
| Apr 06 2023 |
750 |
561.39 |
| Apr 06 2023 |
870 |
581.79 |
| Apr 06 2023 |
1616 |
558.83 |
| Mar 30 2023 |
740 |
561.39 |
| Mar 30 2023 |
865 |
581.79 |
| Mar 30 2023 |
1610 |
558.83 |
| Mar 23 2023 |
851 |
569.85 |
| Mar 23 2023 |
885 |
581.79 |
| Mar 23 2023 |
1690 |
575.82 |
| Mar 16 2023 |
675 |
539.71 |
| Mar 16 2023 |
877 |
581.79 |
| Mar 16 2023 |
1034 |
567.76 |
| Mar 09 2023 |
691 |
539.71 |
| Mar 09 2023 |
875 |
581.79 |
| Mar 09 2023 |
1039 |
567.76 |
| Mar 02 2023 |
683 |
539.71 |
| Mar 02 2023 |
862 |
581.79 |
| Mar 02 2023 |
1042 |
567.76 |
| Feb 23 2023 |
684 |
539.71 |
| Feb 23 2023 |
862 |
581.79 |
| Feb 23 2023 |
1041 |
567.76 |
| Feb 16 2023 |
676 |
539.71 |
| Feb 16 2023 |
858 |
581.79 |
| Feb 16 2023 |
1040 |
567.76 |
| Feb 09 2023 |
672 |
539.71 |
| Feb 09 2023 |
859 |
581.79 |
| Feb 09 2023 |
1037 |
567.76 |
| Feb 02 2023 |
662 |
539.71 |
| Feb 02 2023 |
856 |
581.79 |
| Feb 02 2023 |
1030 |
567.76 |
| Jan 26 2023 |
705 |
539.71 |
| Jan 26 2023 |
858 |
581.79 |
| Jan 26 2023 |
1082 |
567.76 |
| Jan 19 2023 |
705 |
539.71 |
| Jan 19 2023 |
854 |
581.79 |
| Jan 19 2023 |
1080 |
567.76 |
| Jan 12 2023 |
705 |
539.71 |
| Jan 12 2023 |
854 |
581.79 |
| Jan 12 2023 |
1080 |
567.76 |
| Jan 05 2023 |
705 |
539.71 |
| Jan 05 2023 |
854 |
581.79 |
| Jan 05 2023 |
1081 |
567.76 |
| Dec 29 2022 |
705 |
539.71 |
| Dec 29 2022 |
854 |
581.79 |
| Dec 29 2022 |
1081 |
567.76 |
| Dec 22 2022 |
705 |
539.71 |
| Dec 22 2022 |
854 |
581.79 |
| Dec 22 2022 |
1081 |
567.76 |
| Dec 15 2022 |
707 |
539.71 |
| Dec 15 2022 |
855 |
581.79 |
| Dec 15 2022 |
1082 |
567.76 |
| Dec 08 2022 |
707 |
539.71 |
| Dec 08 2022 |
853 |
581.79 |
| Dec 08 2022 |
1082 |
567.76 |
| Dec 01 2022 |
707 |
539.71 |
| Dec 01 2022 |
853 |
581.79 |
| Dec 01 2022 |
1082 |
567.76 |
| Nov 24 2022 |
707 |
539.71 |
| Nov 24 2022 |
853 |
581.79 |
| Nov 24 2022 |
1082 |
567.76 |
| Nov 17 2022 |
709 |
539.71 |
| Nov 17 2022 |
853 |
581.79 |
| Nov 17 2022 |
1085 |
567.76 |
| Nov 10 2022 |
709 |
539.71 |
| Nov 10 2022 |
853 |
581.79 |
| Nov 10 2022 |
1085 |
567.76 |
| Nov 03 2022 |
709 |
539.71 |
| Nov 03 2022 |
854 |
581.79 |
| Nov 03 2022 |
1086 |
567.76 |
| Oct 27 2022 |
708 |
539.71 |
| Oct 27 2022 |
851 |
581.79 |
| Oct 27 2022 |
1086 |
567.76 |
| Oct 20 2022 |
713 |
539.71 |
| Oct 20 2022 |
852 |
581.79 |
| Oct 20 2022 |
1092 |
567.76 |
| Oct 13 2022 |
714 |
539.71 |
| Oct 13 2022 |
852 |
581.79 |
| Oct 13 2022 |
1085 |
567.76 |
| Oct 06 2022 |
714 |
539.71 |
| Oct 06 2022 |
853 |
581.79 |
| Oct 06 2022 |
1086 |
567.76 |
| Sep 29 2022 |
710 |
539.71 |
| Sep 29 2022 |
859 |
581.79 |
| Sep 29 2022 |
1088 |
567.76 |
| Sep 22 2022 |
703 |
539.71 |
| Sep 22 2022 |
858 |
581.79 |
| Sep 22 2022 |
1082 |
567.76 |
| Sep 15 2022 |
703 |
539.71 |
| Sep 15 2022 |
857 |
581.79 |
| Sep 15 2022 |
1082 |
567.76 |
| Sep 08 2022 |
707 |
539.71 |
| Sep 08 2022 |
852 |
581.79 |
| Sep 08 2022 |
1081 |
567.76 |
| Sep 01 2022 |
696 |
539.71 |
| Sep 01 2022 |
846 |
581.79 |
| Sep 01 2022 |
1085 |
567.76 |
| Aug 25 2022 |
691 |
539.71 |
| Aug 25 2022 |
835 |
581.79 |
| Aug 25 2022 |
1084 |
567.76 |
| Aug 18 2022 |
696 |
539.71 |
| Aug 18 2022 |
834 |
581.79 |
| Aug 18 2022 |
1086 |
567.76 |
| Aug 11 2022 |
697 |
539.71 |
| Aug 11 2022 |
837 |
581.79 |
| Aug 11 2022 |
1086 |
567.76 |
| Aug 04 2022 |
702 |
539.71 |
| Aug 04 2022 |
836 |
581.79 |
| Aug 04 2022 |
1094 |
567.76 |
| Jul 28 2022 |
697 |
539.71 |
| Jul 28 2022 |
836 |
581.79 |
| Jul 28 2022 |
1087 |
567.76 |
| Jul 21 2022 |
690 |
539.71 |
| Jul 21 2022 |
834 |
581.79 |
| Jul 21 2022 |
1085 |
567.76 |
| Jul 14 2022 |
685 |
539.71 |
| Jul 14 2022 |
839 |
581.79 |
| Jul 14 2022 |
1091 |
567.76 |
| Jul 07 2022 |
693 |
539.71 |
| Jul 07 2022 |
824 |
581.79 |
| Jul 07 2022 |
1075 |
567.76 |
| Jun 30 2022 |
686 |
539.71 |
| Jun 30 2022 |
826 |
581.79 |
| Jun 30 2022 |
1073 |
567.76 |
| Jun 23 2022 |
689 |
539.71 |
| Jun 23 2022 |
846 |
581.79 |
| Jun 23 2022 |
1085 |
567.76 |
| Jun 16 2022 |
681 |
539.71 |
| Jun 16 2022 |
888 |
539.71 |
| Jun 09 2022 |
666 |
539.71 |
| Jun 09 2022 |
895 |
539.71 |
| Jun 02 2022 |
652 |
539.71 |
| Jun 02 2022 |
898 |
539.71 |
| May 26 2022 |
650 |
539.71 |
| May 26 2022 |
899 |
539.71 |
| May 19 2022 |
643 |
539.71 |
| May 19 2022 |
877 |
539.71 |
| May 12 2022 |
643 |
539.71 |
| May 12 2022 |
856 |
539.71 |
| May 05 2022 |
644 |
539.71 |
| May 05 2022 |
824 |
539.71 |
| Apr 28 2022 |
653 |
539.71 |
| Apr 28 2022 |
851 |
539.71 |
| Apr 21 2022 |
599 |
539.71 |
| Apr 21 2022 |
790 |
539.71 |
| Apr 14 2022 |
606 |
539.71 |
| Apr 14 2022 |
786 |
539.71 |
| Apr 07 2022 |
603 |
539.71 |
| Apr 07 2022 |
790 |
539.71 |
| Mar 31 2022 |
606 |
539.71 |
| Mar 31 2022 |
795 |
539.71 |
| Mar 24 2022 |
599 |
539.71 |
| Mar 24 2022 |
779 |
539.71 |
| Mar 17 2022 |
595 |
539.71 |
| Mar 17 2022 |
769 |
539.71 |
| Mar 10 2022 |
589 |
539.71 |
| Mar 10 2022 |
773 |
539.71 |
| Mar 03 2022 |
611 |
539.71 |
| Mar 03 2022 |
784 |
539.71 |
| Feb 24 2022 |
590 |
539.71 |
| Feb 24 2022 |
777 |
539.71 |
| Feb 17 2022 |
542 |
539.71 |
| Feb 17 2022 |
675 |
539.71 |
| Feb 10 2022 |
627 |
539.71 |
| Feb 10 2022 |
732 |
539.71 |
| Feb 03 2022 |
643 |
539.71 |
| Feb 03 2022 |
741 |
539.71 |
| Jan 27 2022 |
641 |
539.71 |
| Jan 27 2022 |
746 |
539.71 |
| Jan 20 2022 |
642 |
539.71 |
| Jan 20 2022 |
751 |
539.71 |
| Jan 13 2022 |
642 |
539.71 |
| Jan 13 2022 |
755 |
539.71 |
| Jan 06 2022 |
642 |
539.71 |
| Jan 06 2022 |
755 |
539.71 |
| Dec 30 2021 |
655 |
539.71 |
| Dec 30 2021 |
764 |
539.71 |
| Dec 23 2021 |
655 |
539.71 |
| Dec 23 2021 |
764 |
539.71 |
| Dec 16 2021 |
655 |
539.71 |
| Dec 16 2021 |
764 |
539.71 |
| Dec 09 2021 |
655 |
539.71 |
| Dec 09 2021 |
764 |
539.71 |
| Dec 02 2021 |
655 |
539.71 |
| Dec 02 2021 |
764 |
539.71 |
| Nov 25 2021 |
655 |
539.71 |
| Nov 25 2021 |
764 |
539.71 |
| Nov 18 2021 |
655 |
539.71 |
| Nov 18 2021 |
764 |
539.71 |
| Nov 11 2021 |
655 |
539.71 |
| Nov 11 2021 |
765 |
539.71 |
| Nov 04 2021 |
655 |
539.71 |
| Nov 04 2021 |
771 |
539.71 |
| Oct 28 2021 |
655 |
539.71 |
| Oct 28 2021 |
772 |
539.71 |
| Oct 21 2021 |
654 |
539.71 |
| Oct 21 2021 |
772 |
539.71 |
| Oct 14 2021 |
656 |
539.71 |
| Oct 14 2021 |
772 |
539.71 |
| Oct 07 2021 |
656 |
539.71 |
| Oct 07 2021 |
776 |
539.71 |
| Sep 30 2021 |
655 |
539.71 |
| Sep 30 2021 |
769 |
539.71 |
| Sep 23 2021 |
658 |
539.71 |
| Sep 23 2021 |
749 |
539.71 |
| Sep 16 2021 |
655 |
539.71 |
| Sep 16 2021 |
739 |
539.71 |
| Sep 09 2021 |
669 |
539.71 |
| Sep 09 2021 |
747 |
539.71 |
| Sep 02 2021 |
679 |
539.71 |
| Sep 02 2021 |
720 |
539.71 |
| Aug 26 2021 |
701 |
539.71 |
| Aug 26 2021 |
706 |
539.71 |
| Aug 19 2021 |
695 |
539.71 |
| Aug 19 2021 |
700 |
539.71 |
| Aug 12 2021 |
699 |
539.71 |
| Aug 12 2021 |
709 |
539.71 |
| Aug 05 2021 |
698 |
539.71 |
| Aug 05 2021 |
714 |
539.71 |
| Jul 29 2021 |
712 |
539.71 |
| Jul 29 2021 |
711 |
539.71 |
| Jul 22 2021 |
692 |
539.71 |
| Jul 22 2021 |
698 |
539.71 |
| Jul 15 2021 |
750 |
539.71 |
| Jul 15 2021 |
681 |
539.71 |
