| May 05 2024 |
3678 |
378.67 |
| May 05 2024 |
5290 |
378.67 |
| May 01 2024 |
3664 |
378.67 |
| May 01 2024 |
5366 |
378.67 |
| Apr 24 2024 |
5354 |
378.67 |
| Apr 24 2024 |
7566 |
378.67 |
| Apr 17 2024 |
5344 |
378.67 |
| Apr 17 2024 |
7742 |
378.67 |
| Apr 10 2024 |
5344 |
378.67 |
| Apr 10 2024 |
7726 |
378.67 |
| Apr 03 2024 |
5324 |
378.67 |
| Apr 03 2024 |
7720 |
378.67 |
| Mar 27 2024 |
5308 |
378.67 |
| Mar 27 2024 |
7715 |
378.67 |
| Mar 21 2024 |
5333 |
378.67 |
| Mar 21 2024 |
7730 |
378.67 |
| Mar 14 2024 |
5303 |
378.67 |
| Mar 14 2024 |
7673 |
378.67 |
| Mar 07 2024 |
5328 |
378.67 |
| Mar 07 2024 |
7695 |
378.67 |
| Feb 29 2024 |
5337 |
378.67 |
| Feb 29 2024 |
7747 |
378.67 |
| Feb 22 2024 |
5311 |
378.67 |
| Feb 22 2024 |
7726 |
378.67 |
| Feb 15 2024 |
5320 |
378.67 |
| Feb 15 2024 |
7706 |
378.67 |
| Feb 08 2024 |
5322 |
378.67 |
| Feb 08 2024 |
7672 |
378.67 |
| Feb 01 2024 |
5368 |
378.67 |
| Feb 01 2024 |
7574 |
378.67 |
| Jan 25 2024 |
5376 |
378.67 |
| Jan 25 2024 |
7566 |
378.67 |
| Jan 18 2024 |
5377 |
378.67 |
| Jan 18 2024 |
7570 |
378.67 |
| Jan 11 2024 |
5379 |
378.67 |
| Jan 11 2024 |
7571 |
378.67 |
| Jan 04 2024 |
5379 |
378.67 |
| Jan 04 2024 |
7568 |
378.67 |
| Dec 28 2023 |
5381 |
378.67 |
| Dec 28 2023 |
7563 |
378.67 |
| Dec 21 2023 |
5381 |
378.67 |
| Dec 21 2023 |
7563 |
378.67 |
| Dec 14 2023 |
5378 |
378.67 |
| Dec 14 2023 |
7561 |
378.67 |
| Dec 07 2023 |
5378 |
378.67 |
| Dec 07 2023 |
7562 |
378.67 |
| Nov 30 2023 |
5375 |
378.67 |
| Nov 30 2023 |
7558 |
378.67 |
| Nov 23 2023 |
5375 |
378.67 |
| Nov 23 2023 |
7557 |
378.67 |
| Nov 16 2023 |
5374 |
378.67 |
| Nov 16 2023 |
7551 |
378.67 |
| Nov 09 2023 |
5373 |
378.67 |
| Nov 09 2023 |
7543 |
378.67 |
| Nov 02 2023 |
5373 |
378.67 |
| Nov 02 2023 |
7543 |
378.67 |
| Oct 26 2023 |
5389 |
378.67 |
| Oct 26 2023 |
7531 |
378.67 |
| Oct 19 2023 |
5389 |
378.67 |
| Oct 19 2023 |
7489 |
378.67 |
| Oct 12 2023 |
5392 |
378.67 |
| Oct 12 2023 |
7490 |
378.67 |
| Oct 05 2023 |
5395 |
378.67 |
| Oct 05 2023 |
7372 |
378.67 |
| Sep 28 2023 |
5393 |
378.67 |
| Sep 28 2023 |
7451 |
378.67 |
| Sep 21 2023 |
5385 |
378.67 |
| Sep 21 2023 |
7442 |
378.67 |
| Sep 14 2023 |
5397 |
378.67 |
| Sep 14 2023 |
7464 |
378.67 |
| Sep 07 2023 |
5391 |
378.67 |
| Sep 07 2023 |
7469 |
378.67 |
| Aug 31 2023 |
5429 |
378.67 |
| Aug 31 2023 |
7523 |
378.67 |
| Aug 24 2023 |
5400 |
378.67 |
| Aug 24 2023 |
7449 |
378.67 |
| Aug 17 2023 |
5420 |
378.67 |
| Aug 17 2023 |
7482 |
378.67 |
| Aug 10 2023 |
5407 |
378.67 |
| Aug 10 2023 |
7496 |
378.67 |
| Aug 03 2023 |
5380 |
378.67 |
| Aug 03 2023 |
7477 |
378.67 |
| Jul 27 2023 |
5371 |
378.67 |
| Jul 27 2023 |
7477 |
378.67 |
| Jul 20 2023 |
5406 |
378.67 |
| Jul 20 2023 |
7421 |
378.67 |
| Jul 13 2023 |
2652 |
378.87 |
| Jul 13 2023 |
4071 |
378.87 |
| Jul 06 2023 |
5235 |
443.25 |
| Jul 06 2023 |
8266 |
443.25 |
| Jun 29 2023 |
5278 |
443.25 |
| Jun 29 2023 |
8294 |
443.25 |
| Jun 22 2023 |
5335 |
443.25 |
| Jun 22 2023 |
8320 |
443.25 |
| Jun 15 2023 |
5379 |
443.25 |
| Jun 15 2023 |
8267 |
443.25 |
| Jun 08 2023 |
5381 |
443.25 |
| Jun 08 2023 |
8274 |
443.25 |
| Jun 01 2023 |
5371 |
443.25 |
| Jun 01 2023 |
8295 |
443.25 |
| May 25 2023 |
5355 |
443.25 |
| May 25 2023 |
7977 |
443.25 |
| May 18 2023 |
5331 |
443.25 |
| May 18 2023 |
7968 |
443.25 |
| May 11 2023 |
5275 |
443.25 |
| May 11 2023 |
7951 |
443.25 |
| May 04 2023 |
5195 |
443.25 |
| May 04 2023 |
7742 |
443.25 |
| Apr 27 2023 |
5181 |
443.25 |
| Apr 27 2023 |
7683 |
443.25 |
| Apr 20 2023 |
5176 |
443.25 |
| Apr 20 2023 |
7685 |
443.25 |
| Apr 13 2023 |
5158 |
443.25 |
| Apr 13 2023 |
7673 |
443.25 |
| Apr 06 2023 |
5164 |
443.25 |
| Apr 06 2023 |
7470 |
443.25 |
| Mar 30 2023 |
5137 |
443.25 |
| Mar 30 2023 |
7199 |
443.25 |
| Mar 23 2023 |
5141 |
443.25 |
| Mar 23 2023 |
7188 |
443.25 |
| Mar 16 2023 |
5099 |
443.25 |
| Mar 16 2023 |
7137 |
443.25 |
| Mar 09 2023 |
5101 |
443.25 |
| Mar 09 2023 |
7120 |
443.25 |
| Mar 02 2023 |
5044 |
443.25 |
| Mar 02 2023 |
7083 |
443.25 |
| Feb 23 2023 |
5041 |
443.25 |
| Feb 23 2023 |
7084 |
443.25 |
| Feb 16 2023 |
5047 |
443.25 |
| Feb 16 2023 |
7096 |
443.25 |
| Feb 09 2023 |
5043 |
443.25 |
| Feb 09 2023 |
6981 |
443.25 |
| Feb 02 2023 |
5032 |
443.25 |
| Feb 02 2023 |
6936 |
443.25 |
| Jan 26 2023 |
5007 |
443.25 |
| Jan 26 2023 |
6828 |
443.25 |
| Jan 19 2023 |
4996 |
443.25 |
| Jan 19 2023 |
6809 |
443.25 |
| Jan 12 2023 |
4984 |
443.25 |
| Jan 12 2023 |
6798 |
443.25 |
| Jan 05 2023 |
4985 |
443.25 |
| Jan 05 2023 |
6825 |
443.25 |
| Dec 29 2022 |
4985 |
443.25 |
| Dec 29 2022 |
6826 |
443.25 |
| Dec 22 2022 |
4985 |
443.25 |
| Dec 22 2022 |
6826 |
443.25 |
| Dec 15 2022 |
4985 |
443.25 |
| Dec 15 2022 |
6835 |
443.25 |
| Dec 08 2022 |
4988 |
443.25 |
| Dec 08 2022 |
6840 |
443.25 |
| Dec 01 2022 |
4988 |
443.25 |
| Dec 01 2022 |
6840 |
443.25 |
| Nov 24 2022 |
4989 |
443.25 |
| Nov 24 2022 |
6844 |
443.25 |
| Nov 17 2022 |
4981 |
443.25 |
| Nov 17 2022 |
6837 |
443.25 |
| Nov 10 2022 |
4982 |
443.25 |
| Nov 10 2022 |
6837 |
443.25 |
| Nov 03 2022 |
4984 |
443.25 |
| Nov 03 2022 |
6830 |
443.25 |
| Oct 27 2022 |
4982 |
443.25 |
| Oct 27 2022 |
6832 |
443.25 |
| Oct 20 2022 |
4981 |
443.25 |
| Oct 20 2022 |
6877 |
443.25 |
| Oct 13 2022 |
4982 |
443.25 |
| Oct 13 2022 |
6810 |
443.25 |
| Oct 06 2022 |
4995 |
443.25 |
| Oct 06 2022 |
6777 |
443.25 |
| Sep 29 2022 |
5000 |
443.25 |
| Sep 29 2022 |
6763 |
443.25 |
| Sep 22 2022 |
4987 |
443.25 |
| Sep 22 2022 |
6740 |
443.25 |
| Sep 15 2022 |
4980 |
443.25 |
| Sep 15 2022 |
6785 |
443.25 |
| Sep 08 2022 |
4966 |
443.25 |
| Sep 08 2022 |
6768 |
443.25 |
| Sep 01 2022 |
4914 |
443.25 |
| Sep 01 2022 |
6769 |
443.25 |
| Aug 25 2022 |
4894 |
443.25 |
| Aug 25 2022 |
6750 |
443.25 |
| Aug 18 2022 |
4906 |
443.25 |
| Aug 18 2022 |
6768 |
443.25 |
| Aug 11 2022 |
4904 |
443.25 |
| Aug 11 2022 |
6691 |
443.25 |
| Aug 04 2022 |
4898 |
443.25 |
| Aug 04 2022 |
6684 |
443.25 |
| Jul 28 2022 |
4824 |
443.25 |
| Jul 28 2022 |
6593 |
443.25 |
| Jul 21 2022 |
4797 |
443.25 |
| Jul 21 2022 |
6564 |
443.25 |
| Jul 14 2022 |
4792 |
443.25 |
| Jul 14 2022 |
6566 |
443.25 |
| Jul 07 2022 |
4771 |
443.25 |
| Jul 07 2022 |
6399 |
443.25 |
| Jun 30 2022 |
4775 |
443.25 |
| Jun 30 2022 |
6387 |
443.25 |
| Jun 23 2022 |
4798 |
443.25 |
| Jun 23 2022 |
6382 |
443.25 |
| Jun 16 2022 |
4776 |
443.25 |
| Jun 16 2022 |
6365 |
443.25 |
| Jun 09 2022 |
4767 |
443.25 |
| Jun 09 2022 |
6425 |
443.25 |
| Jun 02 2022 |
4727 |
443.25 |
| Jun 02 2022 |
6432 |
443.25 |
| May 26 2022 |
4688 |
443.25 |
| May 26 2022 |
6404 |
443.25 |
| May 19 2022 |
4581 |
443.25 |
| May 19 2022 |
6384 |
443.25 |
| May 12 2022 |
4580 |
443.25 |
| May 12 2022 |
6360 |
443.25 |
| May 05 2022 |
4515 |
443.25 |
| May 05 2022 |
6046 |
443.25 |
| Apr 28 2022 |
4515 |
443.25 |
| Apr 28 2022 |
6235 |
443.25 |
| Apr 21 2022 |
4359 |
443.25 |
| Apr 21 2022 |
5870 |
443.25 |
| Apr 14 2022 |
4321 |
443.25 |
| Apr 14 2022 |
5861 |
443.25 |
| Apr 07 2022 |
4315 |
443.25 |
| Apr 07 2022 |
5857 |
443.25 |
| Mar 31 2022 |
4321 |
443.25 |
| Mar 31 2022 |
5759 |
443.25 |
| Mar 24 2022 |
4277 |
443.25 |
| Mar 24 2022 |
5686 |
443.25 |
| Mar 17 2022 |
4228 |
443.25 |
| Mar 17 2022 |
5679 |
443.25 |
| Mar 10 2022 |
4224 |
443.25 |
| Mar 10 2022 |
5649 |
443.25 |
| Mar 03 2022 |
4283 |
443.25 |
| Mar 03 2022 |
5636 |
443.25 |
| Feb 24 2022 |
4256 |
443.25 |
| Feb 24 2022 |
5584 |
443.25 |
| Feb 17 2022 |
4152 |
443.25 |
| Feb 17 2022 |
5012 |
443.25 |
| Feb 10 2022 |
4170 |
443.25 |
| Feb 10 2022 |
4932 |
443.25 |
| Feb 03 2022 |
4189 |
443.25 |
| Feb 03 2022 |
4969 |
443.25 |
| Jan 27 2022 |
4174 |
443.25 |
| Jan 27 2022 |
4994 |
443.25 |
| Jan 20 2022 |
4172 |
443.25 |
| Jan 20 2022 |
5004 |
443.25 |
| Jan 13 2022 |
4158 |
443.25 |
| Jan 13 2022 |
5018 |
443.25 |
| Jan 06 2022 |
4159 |
443.25 |
| Jan 06 2022 |
5019 |
443.25 |
| Dec 30 2021 |
4161 |
443.25 |
| Dec 30 2021 |
5024 |
443.25 |
| Dec 23 2021 |
4162 |
443.25 |
| Dec 23 2021 |
5024 |
443.25 |
| Dec 16 2021 |
4162 |
443.25 |
| Dec 16 2021 |
5024 |
443.25 |
| Dec 09 2021 |
4161 |
443.25 |
| Dec 09 2021 |
5024 |
443.25 |
| Dec 02 2021 |
4158 |
443.25 |
| Dec 02 2021 |
5023 |
443.25 |
| Nov 25 2021 |
4159 |
443.25 |
| Nov 25 2021 |
5023 |
443.25 |
| Nov 18 2021 |
4160 |
443.25 |
| Nov 18 2021 |
5024 |
443.25 |
| Nov 11 2021 |
4160 |
443.25 |
| Nov 11 2021 |
5025 |
443.25 |
| Nov 04 2021 |
4160 |
443.25 |
| Nov 04 2021 |
5075 |
443.25 |
| Oct 28 2021 |
4160 |
443.25 |
| Oct 28 2021 |
5075 |
443.25 |
| Oct 21 2021 |
4159 |
443.25 |
| Oct 21 2021 |
5097 |
443.25 |
| Oct 14 2021 |
4160 |
443.25 |
| Oct 14 2021 |
5096 |
443.25 |
| Oct 07 2021 |
4160 |
443.25 |
| Oct 07 2021 |
5104 |
443.25 |
| Sep 30 2021 |
4112 |
443.25 |
| Sep 30 2021 |
5060 |
443.25 |
| Sep 23 2021 |
4045 |
443.25 |
| Sep 23 2021 |
5047 |
443.25 |
| Sep 16 2021 |
4033 |
443.25 |
| Sep 16 2021 |
5016 |
443.25 |
| Sep 09 2021 |
3993 |
443.25 |
| Sep 09 2021 |
5026 |
443.25 |
| Sep 02 2021 |
3910 |
443.25 |
| Sep 02 2021 |
5111 |
443.25 |
| Aug 26 2021 |
3919 |
443.25 |
| Aug 26 2021 |
5032 |
443.25 |
| Aug 19 2021 |
3964 |
443.25 |
| Aug 19 2021 |
5110 |
443.25 |
| Aug 12 2021 |
3956 |
443.25 |
| Aug 12 2021 |
5130 |
443.25 |
| Aug 05 2021 |
3956 |
443.25 |
| Aug 05 2021 |
5105 |
443.25 |
| Jul 29 2021 |
3916 |
443.25 |
| Jul 29 2021 |
5169 |
443.25 |
| Jul 22 2021 |
3844 |
443.25 |
| Jul 22 2021 |
5022 |
443.25 |
| Jul 15 2021 |
3793 |
443.25 |
| Jul 15 2021 |
5024 |
443.25 |
