| May 01 2024 |
5089 |
443.21 |
| May 01 2024 |
7894 |
443.21 |
| Apr 24 2024 |
7685 |
443.21 |
| Apr 24 2024 |
11420 |
443.21 |
| Apr 17 2024 |
7658 |
443.21 |
| Apr 17 2024 |
11652 |
443.21 |
| Apr 10 2024 |
7656 |
443.21 |
| Apr 10 2024 |
11637 |
443.21 |
| Apr 03 2024 |
7646 |
443.21 |
| Apr 03 2024 |
11640 |
443.21 |
| Mar 27 2024 |
7611 |
443.21 |
| Mar 27 2024 |
11665 |
443.21 |
| Mar 21 2024 |
7645 |
443.21 |
| Mar 21 2024 |
11680 |
443.21 |
| Mar 14 2024 |
7605 |
443.21 |
| Mar 14 2024 |
11564 |
443.21 |
| Mar 07 2024 |
7653 |
443.21 |
| Mar 07 2024 |
11593 |
443.21 |
| Feb 29 2024 |
7663 |
443.21 |
| Feb 29 2024 |
11677 |
443.21 |
| Feb 22 2024 |
7628 |
443.21 |
| Feb 22 2024 |
11627 |
443.21 |
| Feb 15 2024 |
7646 |
443.21 |
| Feb 15 2024 |
11611 |
443.21 |
| Feb 08 2024 |
7639 |
443.21 |
| Feb 08 2024 |
11562 |
443.21 |
| Feb 01 2024 |
7686 |
443.21 |
| Feb 01 2024 |
11452 |
443.21 |
| Jan 25 2024 |
7698 |
443.21 |
| Jan 25 2024 |
11438 |
443.21 |
| Jan 18 2024 |
7698 |
443.21 |
| Jan 18 2024 |
11438 |
443.21 |
| Jan 11 2024 |
7699 |
443.21 |
| Jan 11 2024 |
11439 |
443.21 |
| Jan 04 2024 |
7700 |
443.21 |
| Jan 04 2024 |
11429 |
443.21 |
| Dec 28 2023 |
7703 |
443.21 |
| Dec 28 2023 |
11427 |
443.21 |
| Dec 21 2023 |
7703 |
443.21 |
| Dec 21 2023 |
11427 |
443.21 |
| Dec 14 2023 |
7702 |
443.21 |
| Dec 14 2023 |
11427 |
443.21 |
| Dec 07 2023 |
7702 |
443.21 |
| Dec 07 2023 |
11428 |
443.21 |
| Nov 30 2023 |
7698 |
443.21 |
| Nov 30 2023 |
11425 |
443.21 |
| Nov 23 2023 |
7697 |
443.21 |
| Nov 23 2023 |
11425 |
443.21 |
| Nov 16 2023 |
7696 |
443.21 |
| Nov 16 2023 |
11416 |
443.21 |
| Nov 09 2023 |
7691 |
443.21 |
| Nov 09 2023 |
11415 |
443.21 |
| Nov 02 2023 |
7691 |
443.21 |
| Nov 02 2023 |
11415 |
443.21 |
| Oct 26 2023 |
7716 |
443.21 |
| Oct 26 2023 |
11367 |
443.21 |
| Oct 19 2023 |
7715 |
443.21 |
| Oct 19 2023 |
11317 |
443.21 |
| Oct 12 2023 |
7721 |
443.21 |
| Oct 12 2023 |
11316 |
443.21 |
| Oct 05 2023 |
7724 |
443.21 |
| Oct 05 2023 |
11158 |
443.21 |
| Sep 28 2023 |
7725 |
443.21 |
| Sep 28 2023 |
11269 |
443.21 |
| Sep 21 2023 |
7725 |
443.21 |
| Sep 21 2023 |
11261 |
443.21 |
| Sep 14 2023 |
7741 |
443.21 |
| Sep 14 2023 |
11303 |
443.21 |
| Sep 07 2023 |
7760 |
443.21 |
| Sep 07 2023 |
11356 |
443.21 |
| Aug 31 2023 |
7833 |
443.21 |
| Aug 31 2023 |
11399 |
443.21 |
| Aug 24 2023 |
7791 |
443.21 |
| Aug 24 2023 |
11282 |
443.21 |
| Aug 17 2023 |
7814 |
443.21 |
| Aug 17 2023 |
11338 |
443.21 |
| Aug 10 2023 |
7798 |
443.21 |
| Aug 10 2023 |
11359 |
443.21 |
| Aug 03 2023 |
7759 |
443.21 |
| Aug 03 2023 |
11322 |
443.21 |
| Jul 27 2023 |
7755 |
443.21 |
| Jul 27 2023 |
11319 |
443.21 |
| Jul 20 2023 |
7812 |
443.21 |
| Jul 20 2023 |
11241 |
443.21 |
| Jul 13 2023 |
5473 |
449.33 |
| Jul 13 2023 |
8672 |
449.33 |
| Jul 06 2023 |
7365 |
490.5 |
| Jul 06 2023 |
11530 |
490.5 |
| Jun 29 2023 |
7424 |
490.5 |
| Jun 29 2023 |
11571 |
490.5 |
| Jun 22 2023 |
7479 |
490.5 |
| Jun 22 2023 |
11604 |
490.5 |
| Jun 15 2023 |
7535 |
490.5 |
| Jun 15 2023 |
11492 |
490.5 |
| Jun 08 2023 |
7528 |
490.5 |
| Jun 08 2023 |
11480 |
490.5 |
| Jun 01 2023 |
7531 |
490.5 |
| Jun 01 2023 |
11512 |
490.5 |
| May 25 2023 |
7525 |
490.5 |
| May 25 2023 |
11061 |
490.5 |
| May 18 2023 |
7528 |
490.5 |
| May 18 2023 |
11087 |
490.5 |
| May 11 2023 |
7464 |
490.5 |
| May 11 2023 |
11075 |
490.5 |
| May 04 2023 |
7334 |
490.5 |
| May 04 2023 |
10829 |
490.5 |
| Apr 27 2023 |
7310 |
490.5 |
| Apr 27 2023 |
10725 |
490.5 |
| Apr 20 2023 |
7263 |
490.5 |
| Apr 20 2023 |
10738 |
490.5 |
| Apr 13 2023 |
7247 |
490.5 |
| Apr 13 2023 |
10743 |
490.5 |
| Apr 06 2023 |
7283 |
490.5 |
| Apr 06 2023 |
10486 |
490.5 |
| Mar 30 2023 |
7243 |
490.5 |
| Mar 30 2023 |
10151 |
490.5 |
| Mar 23 2023 |
7247 |
490.5 |
| Mar 23 2023 |
10143 |
490.5 |
| Mar 16 2023 |
7197 |
490.5 |
| Mar 16 2023 |
10081 |
490.5 |
| Mar 09 2023 |
7200 |
490.5 |
| Mar 09 2023 |
10037 |
490.5 |
| Mar 02 2023 |
7106 |
490.5 |
| Mar 02 2023 |
9970 |
490.5 |
| Feb 23 2023 |
7103 |
490.5 |
| Feb 23 2023 |
9991 |
490.5 |
| Feb 16 2023 |
7089 |
490.5 |
| Feb 16 2023 |
9978 |
490.5 |
| Feb 09 2023 |
7087 |
490.5 |
| Feb 09 2023 |
9878 |
490.5 |
| Feb 02 2023 |
7067 |
490.5 |
| Feb 02 2023 |
9828 |
490.5 |
| Jan 26 2023 |
7036 |
490.5 |
| Jan 26 2023 |
9705 |
490.5 |
| Jan 19 2023 |
7002 |
490.5 |
| Jan 19 2023 |
9668 |
490.5 |
| Jan 12 2023 |
6988 |
490.5 |
| Jan 12 2023 |
9656 |
490.5 |
| Jan 05 2023 |
6988 |
490.5 |
| Jan 05 2023 |
9684 |
490.5 |
| Dec 29 2022 |
6989 |
490.5 |
| Dec 29 2022 |
9685 |
490.5 |
| Dec 22 2022 |
6989 |
490.5 |
| Dec 22 2022 |
9685 |
490.5 |
| Dec 15 2022 |
6990 |
490.5 |
| Dec 15 2022 |
9693 |
490.5 |
| Dec 08 2022 |
6993 |
490.5 |
| Dec 08 2022 |
9698 |
490.5 |
| Dec 01 2022 |
6993 |
490.5 |
| Dec 01 2022 |
9698 |
490.5 |
| Nov 24 2022 |
6993 |
490.5 |
| Nov 24 2022 |
9704 |
490.5 |
| Nov 17 2022 |
6981 |
490.5 |
| Nov 17 2022 |
9689 |
490.5 |
| Nov 10 2022 |
6982 |
490.5 |
| Nov 10 2022 |
9689 |
490.5 |
| Nov 03 2022 |
6984 |
490.5 |
| Nov 03 2022 |
9663 |
490.5 |
| Oct 27 2022 |
6984 |
490.5 |
| Oct 27 2022 |
9661 |
490.5 |
| Oct 20 2022 |
6985 |
490.5 |
| Oct 20 2022 |
9726 |
490.5 |
| Oct 13 2022 |
6986 |
490.5 |
| Oct 13 2022 |
9640 |
490.5 |
| Oct 06 2022 |
7006 |
490.5 |
| Oct 06 2022 |
9598 |
490.5 |
| Sep 29 2022 |
7019 |
490.5 |
| Sep 29 2022 |
9588 |
490.5 |
| Sep 22 2022 |
7001 |
490.5 |
| Sep 22 2022 |
9548 |
490.5 |
| Sep 15 2022 |
6994 |
490.5 |
| Sep 15 2022 |
9604 |
490.5 |
| Sep 08 2022 |
6969 |
490.5 |
| Sep 08 2022 |
9627 |
490.5 |
| Sep 01 2022 |
6896 |
490.5 |
| Sep 01 2022 |
9628 |
490.5 |
| Aug 25 2022 |
6875 |
490.5 |
| Aug 25 2022 |
9597 |
490.5 |
| Aug 18 2022 |
6893 |
490.5 |
| Aug 18 2022 |
9616 |
490.5 |
| Aug 11 2022 |
6884 |
490.5 |
| Aug 11 2022 |
9525 |
490.5 |
| Aug 04 2022 |
6877 |
490.5 |
| Aug 04 2022 |
9517 |
490.5 |
| Jul 28 2022 |
6798 |
490.5 |
| Jul 28 2022 |
9423 |
490.5 |
| Jul 21 2022 |
6759 |
490.5 |
| Jul 21 2022 |
9363 |
490.5 |
| Jul 14 2022 |
6759 |
490.5 |
| Jul 14 2022 |
9350 |
490.5 |
| Jul 07 2022 |
6721 |
490.5 |
| Jul 07 2022 |
9163 |
490.5 |
| Jun 30 2022 |
6721 |
490.5 |
| Jun 30 2022 |
9140 |
490.5 |
| Jun 23 2022 |
6758 |
490.5 |
| Jun 23 2022 |
9130 |
490.5 |
| Jun 16 2022 |
6720 |
490.5 |
| Jun 16 2022 |
9114 |
490.5 |
| Jun 09 2022 |
6700 |
490.5 |
| Jun 09 2022 |
9196 |
490.5 |
| Jun 02 2022 |
6624 |
490.5 |
| Jun 02 2022 |
9174 |
490.5 |
| May 26 2022 |
6564 |
490.5 |
| May 26 2022 |
9123 |
490.5 |
| May 19 2022 |
6452 |
490.5 |
| May 19 2022 |
9088 |
490.5 |
| May 12 2022 |
6444 |
490.5 |
| May 12 2022 |
9051 |
490.5 |
| May 05 2022 |
6339 |
490.5 |
| May 05 2022 |
8680 |
490.5 |
| Apr 28 2022 |
6314 |
490.5 |
| Apr 28 2022 |
8836 |
490.5 |
| Apr 21 2022 |
6079 |
490.5 |
| Apr 21 2022 |
8350 |
490.5 |
| Apr 14 2022 |
6039 |
490.5 |
| Apr 14 2022 |
8325 |
490.5 |
| Apr 07 2022 |
6028 |
490.5 |
| Apr 07 2022 |
8318 |
490.5 |
| Mar 31 2022 |
6032 |
490.5 |
| Mar 31 2022 |
8226 |
490.5 |
| Mar 24 2022 |
5963 |
490.5 |
| Mar 24 2022 |
8084 |
490.5 |
| Mar 17 2022 |
5860 |
490.5 |
| Mar 17 2022 |
8026 |
490.5 |
| Mar 10 2022 |
5885 |
490.5 |
| Mar 10 2022 |
8008 |
490.5 |
| Mar 03 2022 |
5997 |
490.5 |
| Mar 03 2022 |
8082 |
490.5 |
| Feb 24 2022 |
5988 |
490.5 |
| Feb 24 2022 |
8059 |
490.5 |
| Feb 17 2022 |
5841 |
490.5 |
| Feb 17 2022 |
7317 |
490.5 |
| Feb 10 2022 |
5875 |
490.5 |
| Feb 10 2022 |
7237 |
490.5 |
| Feb 03 2022 |
5965 |
490.5 |
| Feb 03 2022 |
7340 |
490.5 |
| Jan 27 2022 |
5980 |
490.5 |
| Jan 27 2022 |
7370 |
490.5 |
| Jan 20 2022 |
5985 |
490.5 |
| Jan 20 2022 |
7386 |
490.5 |
| Jan 13 2022 |
6001 |
490.5 |
| Jan 13 2022 |
7416 |
490.5 |
| Jan 06 2022 |
6001 |
490.5 |
| Jan 06 2022 |
7415 |
490.5 |
| Dec 30 2021 |
6010 |
490.5 |
| Dec 30 2021 |
7426 |
490.5 |
| Dec 23 2021 |
6010 |
490.5 |
| Dec 23 2021 |
7424 |
490.5 |
| Dec 16 2021 |
6010 |
490.5 |
| Dec 16 2021 |
7426 |
490.5 |
| Dec 09 2021 |
6010 |
490.5 |
| Dec 09 2021 |
7426 |
490.5 |
| Dec 02 2021 |
6009 |
490.5 |
| Dec 02 2021 |
7428 |
490.5 |
| Nov 25 2021 |
6009 |
490.5 |
| Nov 25 2021 |
7430 |
490.5 |
| Nov 18 2021 |
6010 |
490.5 |
| Nov 18 2021 |
7430 |
490.5 |
| Nov 11 2021 |
6010 |
490.5 |
| Nov 11 2021 |
7432 |
490.5 |
| Nov 04 2021 |
6009 |
490.5 |
| Nov 04 2021 |
7500 |
490.5 |
| Oct 28 2021 |
6010 |
490.5 |
| Oct 28 2021 |
7500 |
490.5 |
| Oct 21 2021 |
6008 |
490.5 |
| Oct 21 2021 |
7526 |
490.5 |
| Oct 14 2021 |
6010 |
490.5 |
| Oct 14 2021 |
7538 |
490.5 |
| Oct 07 2021 |
6011 |
490.5 |
| Oct 07 2021 |
7558 |
490.5 |
| Sep 30 2021 |
5949 |
490.5 |
| Sep 30 2021 |
7504 |
490.5 |
| Sep 23 2021 |
5856 |
490.5 |
| Sep 23 2021 |
7451 |
490.5 |
| Sep 16 2021 |
5836 |
490.5 |
| Sep 16 2021 |
7398 |
490.5 |
| Sep 09 2021 |
5799 |
490.5 |
| Sep 09 2021 |
7436 |
490.5 |
| Sep 02 2021 |
5723 |
490.5 |
| Sep 02 2021 |
7575 |
490.5 |
| Aug 26 2021 |
5812 |
490.5 |
| Aug 26 2021 |
7504 |
490.5 |
| Aug 19 2021 |
5868 |
490.5 |
| Aug 19 2021 |
7666 |
490.5 |
| Aug 12 2021 |
5903 |
490.5 |
| Aug 12 2021 |
7772 |
490.5 |
| Aug 05 2021 |
5936 |
490.5 |
| Aug 05 2021 |
7793 |
490.5 |
| Jul 29 2021 |
5913 |
490.5 |
| Jul 29 2021 |
7899 |
490.5 |
| Jul 22 2021 |
5833 |
490.5 |
| Jul 22 2021 |
7785 |
490.5 |
| Jul 15 2021 |
5791 |
490.5 |
| Jul 15 2021 |
7825 |
490.5 |
