| Jul 06 2023 |
757 |
546.88 |
| Jul 06 2023 |
990 |
546.88 |
| Jun 29 2023 |
757 |
546.88 |
| Jun 29 2023 |
994 |
546.88 |
| Jun 22 2023 |
747 |
546.88 |
| Jun 22 2023 |
978 |
546.88 |
| Jun 15 2023 |
766 |
546.88 |
| Jun 15 2023 |
957 |
546.88 |
| Jun 08 2023 |
762 |
546.88 |
| Jun 08 2023 |
954 |
546.88 |
| Jun 01 2023 |
760 |
546.88 |
| Jun 01 2023 |
938 |
546.88 |
| May 25 2023 |
762 |
546.88 |
| May 25 2023 |
911 |
546.88 |
| May 18 2023 |
735 |
546.88 |
| May 18 2023 |
900 |
546.88 |
| May 11 2023 |
732 |
546.88 |
| May 11 2023 |
924 |
546.88 |
| May 04 2023 |
726 |
546.88 |
| May 04 2023 |
907 |
546.88 |
| Apr 27 2023 |
715 |
546.88 |
| Apr 27 2023 |
920 |
546.88 |
| Apr 20 2023 |
720 |
546.88 |
| Apr 20 2023 |
929 |
546.88 |
| Apr 13 2023 |
704 |
546.88 |
| Apr 13 2023 |
909 |
546.88 |
| Apr 06 2023 |
714 |
546.88 |
| Apr 06 2023 |
906 |
546.88 |
| Mar 30 2023 |
708 |
546.88 |
| Mar 30 2023 |
885 |
546.88 |
| Mar 23 2023 |
726 |
546.88 |
| Mar 23 2023 |
898 |
546.88 |
| Mar 16 2023 |
718 |
546.88 |
| Mar 16 2023 |
891 |
546.88 |
| Mar 09 2023 |
716 |
546.88 |
| Mar 09 2023 |
897 |
546.88 |
| Mar 02 2023 |
707 |
546.88 |
| Mar 02 2023 |
896 |
546.88 |
| Feb 23 2023 |
706 |
546.88 |
| Feb 23 2023 |
895 |
546.88 |
| Feb 16 2023 |
704 |
546.88 |
| Feb 16 2023 |
893 |
546.88 |
| Feb 09 2023 |
706 |
546.88 |
| Feb 09 2023 |
892 |
546.88 |
| Feb 02 2023 |
708 |
546.88 |
| Feb 02 2023 |
889 |
546.88 |
| Jan 26 2023 |
710 |
546.88 |
| Jan 26 2023 |
934 |
546.88 |
| Jan 19 2023 |
706 |
546.88 |
| Jan 19 2023 |
932 |
546.88 |
| Jan 12 2023 |
706 |
546.88 |
| Jan 12 2023 |
932 |
546.88 |
| Jan 05 2023 |
706 |
546.88 |
| Jan 05 2023 |
933 |
546.88 |
| Dec 29 2022 |
706 |
546.88 |
| Dec 29 2022 |
933 |
546.88 |
| Dec 22 2022 |
706 |
546.88 |
| Dec 22 2022 |
933 |
546.88 |
| Dec 15 2022 |
707 |
546.88 |
| Dec 15 2022 |
934 |
546.88 |
| Dec 08 2022 |
705 |
546.88 |
| Dec 08 2022 |
934 |
546.88 |
| Dec 01 2022 |
705 |
546.88 |
| Dec 01 2022 |
934 |
546.88 |
| Nov 24 2022 |
705 |
546.88 |
| Nov 24 2022 |
934 |
546.88 |
| Nov 17 2022 |
705 |
546.88 |
| Nov 17 2022 |
938 |
546.88 |
| Nov 10 2022 |
705 |
546.88 |
| Nov 10 2022 |
938 |
546.88 |
| Nov 03 2022 |
707 |
546.88 |
| Nov 03 2022 |
940 |
546.88 |
| Oct 27 2022 |
704 |
546.88 |
| Oct 27 2022 |
939 |
546.88 |
| Oct 20 2022 |
705 |
546.88 |
| Oct 20 2022 |
945 |
546.88 |
| Oct 13 2022 |
705 |
546.88 |
| Oct 13 2022 |
938 |
546.88 |
| Oct 06 2022 |
706 |
546.88 |
| Oct 06 2022 |
939 |
546.88 |
| Sep 29 2022 |
711 |
546.88 |
| Sep 29 2022 |
940 |
546.88 |
| Sep 22 2022 |
711 |
546.88 |
| Sep 22 2022 |
934 |
546.88 |
| Sep 15 2022 |
710 |
546.88 |
| Sep 15 2022 |
934 |
546.88 |
| Sep 08 2022 |
707 |
546.88 |
| Sep 08 2022 |
934 |
546.88 |
| Sep 01 2022 |
699 |
546.88 |
| Sep 01 2022 |
936 |
546.88 |
| Aug 25 2022 |
691 |
546.88 |
| Aug 25 2022 |
933 |
546.88 |
| Aug 18 2022 |
693 |
546.88 |
| Aug 18 2022 |
936 |
546.88 |
| Aug 11 2022 |
695 |
546.88 |
| Aug 11 2022 |
935 |
546.88 |
| Aug 04 2022 |
697 |
546.88 |
| Aug 04 2022 |
944 |
546.88 |
| Jul 28 2022 |
693 |
546.88 |
| Jul 28 2022 |
940 |
546.88 |
| Jul 21 2022 |
691 |
546.88 |
| Jul 21 2022 |
935 |
546.88 |
| Jul 14 2022 |
693 |
546.88 |
| Jul 14 2022 |
940 |
546.88 |
| Jul 07 2022 |
686 |
546.88 |
| Jul 07 2022 |
927 |
546.88 |
| Jun 30 2022 |
687 |
546.88 |
| Jun 30 2022 |
925 |
546.88 |
| Jun 23 2022 |
706 |
546.88 |
| Jun 23 2022 |
934 |
546.88 |
| Jun 16 2022 |
717 |
546.88 |
| Jun 16 2022 |
938 |
546.88 |
| Jun 09 2022 |
708 |
546.88 |
| Jun 09 2022 |
945 |
546.88 |
| Jun 02 2022 |
697 |
546.88 |
| Jun 02 2022 |
947 |
546.88 |
| May 26 2022 |
694 |
546.88 |
| May 26 2022 |
948 |
546.88 |
| May 19 2022 |
673 |
546.88 |
| May 19 2022 |
923 |
546.88 |
| May 12 2022 |
663 |
546.88 |
| May 12 2022 |
902 |
546.88 |
| May 05 2022 |
658 |
546.88 |
| May 05 2022 |
867 |
546.88 |
| Apr 28 2022 |
631 |
546.88 |
| Apr 28 2022 |
895 |
546.88 |
| Apr 21 2022 |
618 |
546.88 |
| Apr 21 2022 |
832 |
546.88 |
| Apr 14 2022 |
609 |
546.88 |
| Apr 14 2022 |
829 |
546.88 |
| Apr 07 2022 |
603 |
546.88 |
| Apr 07 2022 |
832 |
546.88 |
| Mar 31 2022 |
603 |
546.88 |
| Mar 31 2022 |
836 |
546.88 |
| Mar 24 2022 |
600 |
546.88 |
| Mar 24 2022 |
821 |
546.88 |
| Mar 17 2022 |
594 |
546.88 |
| Mar 17 2022 |
813 |
546.88 |
| Mar 10 2022 |
597 |
546.88 |
| Mar 10 2022 |
817 |
546.88 |
| Mar 03 2022 |
616 |
546.88 |
| Mar 03 2022 |
832 |
546.88 |
| Feb 24 2022 |
607 |
546.88 |
| Feb 24 2022 |
824 |
546.88 |
| Feb 17 2022 |
597 |
546.88 |
| Feb 17 2022 |
718 |
546.88 |
| Feb 10 2022 |
629 |
546.88 |
| Feb 10 2022 |
777 |
546.88 |
| Feb 03 2022 |
624 |
546.88 |
| Feb 03 2022 |
788 |
546.88 |
| Jan 27 2022 |
622 |
546.88 |
| Jan 27 2022 |
792 |
546.88 |
| Jan 20 2022 |
625 |
546.88 |
| Jan 20 2022 |
798 |
546.88 |
| Jan 13 2022 |
619 |
546.88 |
| Jan 13 2022 |
802 |
546.88 |
| Jan 06 2022 |
619 |
546.88 |
| Jan 06 2022 |
802 |
546.88 |
| Dec 30 2021 |
619 |
546.88 |
| Dec 30 2021 |
811 |
546.88 |
| Dec 23 2021 |
619 |
546.88 |
| Dec 23 2021 |
811 |
546.88 |
| Dec 16 2021 |
619 |
546.88 |
| Dec 16 2021 |
811 |
546.88 |
| Dec 09 2021 |
619 |
546.88 |
| Dec 09 2021 |
811 |
546.88 |
| Dec 02 2021 |
619 |
546.88 |
| Dec 02 2021 |
811 |
546.88 |
| Nov 25 2021 |
619 |
546.88 |
| Nov 25 2021 |
811 |
546.88 |
| Nov 18 2021 |
619 |
546.88 |
| Nov 18 2021 |
811 |
546.88 |
| Nov 11 2021 |
620 |
546.88 |
| Nov 11 2021 |
812 |
546.88 |
| Nov 04 2021 |
620 |
546.88 |
| Nov 04 2021 |
819 |
546.88 |
| Oct 28 2021 |
621 |
546.88 |
| Oct 28 2021 |
820 |
546.88 |
| Oct 21 2021 |
622 |
546.88 |
| Oct 21 2021 |
820 |
546.88 |
| Oct 14 2021 |
620 |
546.88 |
| Oct 14 2021 |
818 |
546.88 |
| Oct 07 2021 |
625 |
546.88 |
| Oct 07 2021 |
822 |
546.88 |
| Sep 30 2021 |
623 |
546.88 |
| Sep 30 2021 |
815 |
546.88 |
| Sep 23 2021 |
610 |
546.88 |
| Sep 23 2021 |
796 |
546.88 |
| Sep 16 2021 |
600 |
546.88 |
| Sep 16 2021 |
786 |
546.88 |
| Sep 09 2021 |
594 |
546.88 |
| Sep 09 2021 |
793 |
546.88 |
| Sep 02 2021 |
543 |
546.88 |
| Sep 02 2021 |
763 |
546.88 |
| Aug 26 2021 |
564 |
546.88 |
| Aug 26 2021 |
749 |
546.88 |
| Aug 19 2021 |
554 |
546.88 |
| Aug 19 2021 |
743 |
546.88 |
| Aug 12 2021 |
543 |
546.88 |
| Aug 12 2021 |
754 |
546.88 |
| Aug 05 2021 |
569 |
546.88 |
| Aug 05 2021 |
766 |
546.88 |
| Jul 29 2021 |
574 |
546.88 |
| Jul 29 2021 |
765 |
546.88 |
| Jul 22 2021 |
586 |
546.88 |
| Jul 22 2021 |
757 |
546.88 |
| Jul 15 2021 |
583 |
546.88 |
| Jul 15 2021 |
742 |
546.88 |
