| Apr 24 2024 |
5202 |
446.65 |
| Apr 24 2024 |
9914 |
446.65 |
| Apr 17 2024 |
5185 |
446.65 |
| Apr 17 2024 |
9940 |
446.65 |
| Apr 10 2024 |
5189 |
446.65 |
| Apr 10 2024 |
9990 |
446.65 |
| Apr 03 2024 |
5152 |
446.65 |
| Apr 03 2024 |
9849 |
446.65 |
| Mar 27 2024 |
5134 |
446.65 |
| Mar 27 2024 |
9938 |
446.65 |
| Mar 21 2024 |
5142 |
446.65 |
| Mar 21 2024 |
9876 |
446.65 |
| Mar 14 2024 |
5119 |
446.65 |
| Mar 14 2024 |
9941 |
446.65 |
| Mar 07 2024 |
5149 |
446.65 |
| Mar 07 2024 |
9969 |
446.65 |
| Feb 29 2024 |
5151 |
446.65 |
| Feb 29 2024 |
9957 |
446.65 |
| Feb 22 2024 |
5140 |
446.65 |
| Feb 22 2024 |
9993 |
446.65 |
| Feb 15 2024 |
5147 |
446.65 |
| Feb 15 2024 |
9921 |
446.65 |
| Feb 08 2024 |
5117 |
446.65 |
| Feb 08 2024 |
9965 |
446.65 |
| Feb 01 2024 |
5124 |
446.65 |
| Feb 01 2024 |
9897 |
446.65 |
| Jan 25 2024 |
5092 |
446.65 |
| Jan 25 2024 |
9806 |
446.65 |
| Jan 18 2024 |
5082 |
446.65 |
| Jan 18 2024 |
9810 |
446.65 |
| Jan 11 2024 |
5079 |
446.65 |
| Jan 11 2024 |
9800 |
446.65 |
| Jan 04 2024 |
5085 |
446.65 |
| Jan 04 2024 |
9507 |
446.65 |
| Dec 28 2023 |
5081 |
446.65 |
| Dec 28 2023 |
9486 |
446.65 |
| Dec 21 2023 |
5081 |
446.65 |
| Dec 21 2023 |
9486 |
446.65 |
| Dec 14 2023 |
5079 |
446.65 |
| Dec 14 2023 |
9458 |
446.65 |
| Dec 07 2023 |
5080 |
446.65 |
| Dec 07 2023 |
9458 |
446.65 |
| Nov 30 2023 |
5082 |
446.65 |
| Nov 30 2023 |
9459 |
446.65 |
| Nov 23 2023 |
5083 |
446.65 |
| Nov 23 2023 |
9437 |
446.65 |
| Nov 16 2023 |
5041 |
446.65 |
| Nov 16 2023 |
9354 |
446.65 |
| Nov 09 2023 |
5039 |
446.65 |
| Nov 09 2023 |
9269 |
446.65 |
| Nov 02 2023 |
5039 |
446.65 |
| Nov 02 2023 |
9266 |
446.65 |
| Oct 26 2023 |
5022 |
446.65 |
| Oct 26 2023 |
9245 |
446.65 |
| Oct 19 2023 |
5004 |
446.65 |
| Oct 19 2023 |
9196 |
446.65 |
| Oct 12 2023 |
5001 |
446.65 |
| Oct 12 2023 |
9141 |
446.65 |
| Oct 05 2023 |
5009 |
446.65 |
| Oct 05 2023 |
8869 |
446.65 |
| Sep 28 2023 |
4995 |
446.65 |
| Sep 28 2023 |
8774 |
446.65 |
| Sep 21 2023 |
4907 |
446.65 |
| Sep 21 2023 |
8710 |
446.65 |
| Sep 14 2023 |
4926 |
446.65 |
| Sep 14 2023 |
8817 |
446.65 |
| Sep 07 2023 |
5018 |
446.65 |
| Sep 07 2023 |
8958 |
446.65 |
| Aug 31 2023 |
4994 |
446.65 |
| Aug 31 2023 |
8981 |
446.65 |
| Aug 24 2023 |
5000 |
446.65 |
| Aug 24 2023 |
8814 |
446.65 |
| Aug 17 2023 |
6523 |
406.42 |
| Aug 17 2023 |
9212 |
406.42 |
| Aug 10 2023 |
6506 |
406.42 |
| Aug 10 2023 |
9232 |
406.42 |
| Aug 03 2023 |
6469 |
406.42 |
| Aug 03 2023 |
9208 |
406.42 |
| Jul 27 2023 |
6458 |
406.42 |
| Jul 27 2023 |
9201 |
406.42 |
| Jul 20 2023 |
6517 |
406.42 |
| Jul 20 2023 |
9161 |
406.42 |
| Jul 13 2023 |
6515 |
406.42 |
| Jul 13 2023 |
9175 |
406.42 |
| Jul 06 2023 |
6326 |
437.5 |
| Jul 06 2023 |
6985 |
418.57 |
| Jul 06 2023 |
10120 |
422.35 |
| Jun 29 2023 |
6322 |
437.5 |
| Jun 29 2023 |
6927 |
418.57 |
| Jun 29 2023 |
10100 |
422.35 |
| Jun 22 2023 |
6310 |
437.5 |
| Jun 22 2023 |
6906 |
418.57 |
| Jun 22 2023 |
10066 |
422.35 |
| Jun 15 2023 |
6165 |
437.5 |
| Jun 15 2023 |
6958 |
418.57 |
| Jun 15 2023 |
10109 |
422.35 |
| Jun 08 2023 |
6146 |
437.5 |
| Jun 08 2023 |
6978 |
418.57 |
| Jun 08 2023 |
10179 |
422.35 |
| Jun 01 2023 |
6169 |
437.5 |
| Jun 01 2023 |
6882 |
418.57 |
| Jun 01 2023 |
10194 |
422.35 |
| May 25 2023 |
6153 |
437.5 |
| May 25 2023 |
6826 |
418.57 |
| May 25 2023 |
10109 |
422.35 |
| May 18 2023 |
6169 |
437.5 |
| May 18 2023 |
6771 |
418.57 |
| May 18 2023 |
10055 |
422.35 |
| May 11 2023 |
6209 |
437.5 |
| May 11 2023 |
6798 |
420.59 |
| May 11 2023 |
10166 |
424.82 |
| May 04 2023 |
6123 |
437.5 |
| May 04 2023 |
6729 |
420.59 |
| May 04 2023 |
10011 |
424.82 |
| Apr 27 2023 |
6007 |
437.5 |
| Apr 27 2023 |
6695 |
420.59 |
| Apr 27 2023 |
9902 |
424.82 |
| Apr 20 2023 |
5899 |
437.5 |
| Apr 20 2023 |
6602 |
420.59 |
| Apr 20 2023 |
9834 |
424.82 |
| Apr 13 2023 |
5877 |
437.5 |
| Apr 13 2023 |
6572 |
420.59 |
| Apr 13 2023 |
9800 |
424.82 |
| Apr 06 2023 |
5720 |
437.5 |
| Apr 06 2023 |
6565 |
420.59 |
| Apr 06 2023 |
9744 |
424.82 |
| Mar 30 2023 |
5577 |
437.5 |
| Mar 30 2023 |
6540 |
420.59 |
| Mar 30 2023 |
9711 |
424.82 |
| Mar 23 2023 |
5616 |
437.5 |
| Mar 23 2023 |
6468 |
420.59 |
| Mar 23 2023 |
9661 |
424.82 |
| Mar 16 2023 |
5577 |
437.5 |
| Mar 16 2023 |
6461 |
420.59 |
| Mar 16 2023 |
9615 |
424.82 |
| Mar 09 2023 |
5560 |
437.5 |
| Mar 09 2023 |
6434 |
420.59 |
| Mar 09 2023 |
9503 |
424.82 |
| Mar 02 2023 |
5536 |
437.5 |
| Mar 02 2023 |
6390 |
420.59 |
| Mar 02 2023 |
9466 |
424.82 |
| Feb 23 2023 |
5563 |
437.5 |
| Feb 23 2023 |
6379 |
420.59 |
| Feb 23 2023 |
9471 |
424.82 |
| Feb 16 2023 |
5501 |
437.5 |
| Feb 16 2023 |
6324 |
420.59 |
| Feb 16 2023 |
9364 |
424.82 |
| Feb 09 2023 |
5385 |
437.5 |
| Feb 09 2023 |
6307 |
420.59 |
| Feb 09 2023 |
9355 |
424.82 |
| Feb 02 2023 |
5343 |
437.5 |
| Feb 02 2023 |
6273 |
420.59 |
| Feb 02 2023 |
9330 |
424.82 |
| Jan 26 2023 |
5257 |
437.5 |
| Jan 26 2023 |
6244 |
420.59 |
| Jan 26 2023 |
9314 |
424.82 |
| Jan 19 2023 |
5257 |
437.5 |
| Jan 19 2023 |
6223 |
420.59 |
| Jan 19 2023 |
9303 |
424.82 |
| Jan 12 2023 |
5257 |
437.5 |
| Jan 12 2023 |
6223 |
420.59 |
| Jan 12 2023 |
9303 |
424.82 |
| Jan 05 2023 |
5257 |
437.5 |
| Jan 05 2023 |
6223 |
420.59 |
| Jan 05 2023 |
9305 |
424.82 |
| Dec 29 2022 |
5257 |
437.5 |
| Dec 29 2022 |
6223 |
420.59 |
| Dec 29 2022 |
9305 |
424.82 |
| Dec 22 2022 |
5257 |
437.5 |
| Dec 22 2022 |
6223 |
420.59 |
| Dec 22 2022 |
9305 |
424.82 |
| Dec 15 2022 |
5266 |
437.5 |
| Dec 15 2022 |
6223 |
420.59 |
| Dec 15 2022 |
9295 |
424.82 |
| Dec 08 2022 |
5266 |
437.5 |
| Dec 08 2022 |
6217 |
420.59 |
| Dec 08 2022 |
9289 |
424.82 |
| Dec 01 2022 |
5266 |
437.5 |
| Dec 01 2022 |
6217 |
420.59 |
| Dec 01 2022 |
9289 |
424.82 |
| Nov 24 2022 |
5266 |
437.5 |
| Nov 24 2022 |
6217 |
420.59 |
| Nov 24 2022 |
9289 |
424.82 |
| Nov 17 2022 |
5247 |
437.5 |
| Nov 17 2022 |
6214 |
420.59 |
| Nov 17 2022 |
9279 |
424.82 |
| Nov 10 2022 |
5247 |
437.5 |
| Nov 10 2022 |
6214 |
420.59 |
| Nov 10 2022 |
9280 |
424.82 |
| Nov 03 2022 |
5241 |
437.5 |
| Nov 03 2022 |
6187 |
420.59 |
| Nov 03 2022 |
9253 |
424.82 |
| Oct 27 2022 |
5241 |
437.5 |
| Oct 27 2022 |
6173 |
420.59 |
| Oct 27 2022 |
9242 |
424.82 |
| Oct 20 2022 |
5255 |
437.5 |
| Oct 20 2022 |
6173 |
420.59 |
| Oct 20 2022 |
9251 |
424.82 |
| Oct 13 2022 |
5185 |
437.5 |
| Oct 13 2022 |
6173 |
420.59 |
| Oct 13 2022 |
9241 |
424.82 |
| Oct 06 2022 |
5148 |
437.5 |
| Oct 06 2022 |
6179 |
420.59 |
| Oct 06 2022 |
9247 |
424.82 |
| Sep 29 2022 |
5116 |
437.5 |
| Sep 29 2022 |
6202 |
420.59 |
| Sep 29 2022 |
9251 |
424.82 |
| Sep 22 2022 |
5085 |
437.5 |
| Sep 22 2022 |
6193 |
420.59 |
| Sep 22 2022 |
9234 |
424.82 |
| Sep 15 2022 |
5065 |
437.5 |
| Sep 15 2022 |
6189 |
420.59 |
| Sep 15 2022 |
9225 |
424.82 |
| Sep 08 2022 |
5084 |
437.5 |
| Sep 08 2022 |
6132 |
420.59 |
| Sep 08 2022 |
9194 |
424.82 |
| Sep 01 2022 |
5060 |
437.5 |
| Sep 01 2022 |
6049 |
420.59 |
| Sep 01 2022 |
9088 |
424.82 |
| Aug 25 2022 |
5053 |
437.5 |
| Aug 25 2022 |
5990 |
420.59 |
| Aug 25 2022 |
9000 |
424.82 |
| Aug 18 2022 |
5055 |
437.5 |
| Aug 18 2022 |
5956 |
420.59 |
| Aug 18 2022 |
8942 |
424.82 |
| Aug 11 2022 |
5059 |
437.5 |
| Aug 11 2022 |
5859 |
420.59 |
| Aug 11 2022 |
8866 |
424.82 |
| Aug 04 2022 |
5046 |
437.5 |
| Aug 04 2022 |
5854 |
420.59 |
| Aug 04 2022 |
8841 |
424.82 |
| Jul 28 2022 |
5016 |
437.5 |
| Jul 28 2022 |
5768 |
420.59 |
| Jul 28 2022 |
8744 |
424.82 |
| Jul 21 2022 |
4942 |
437.5 |
| Jul 21 2022 |
5654 |
420.59 |
| Jul 21 2022 |
8644 |
424.82 |
| Jul 14 2022 |
4944 |
437.5 |
| Jul 14 2022 |
5649 |
420.59 |
| Jul 14 2022 |
8629 |
424.82 |
| Jul 07 2022 |
4939 |
437.5 |
| Jul 07 2022 |
5595 |
420.59 |
| Jul 07 2022 |
8553 |
424.82 |
| Jun 30 2022 |
4927 |
437.5 |
| Jun 30 2022 |
5564 |
420.59 |
| Jun 30 2022 |
8514 |
424.82 |
| Jun 23 2022 |
4918 |
437.5 |
| Jun 23 2022 |
5538 |
420.59 |
| Jun 23 2022 |
8496 |
424.82 |
| Jun 16 2022 |
4856 |
437.5 |
| Jun 16 2022 |
5312 |
420.59 |
| Jun 16 2022 |
8305 |
424.82 |
| Jun 09 2022 |
4773 |
437.5 |
| Jun 09 2022 |
5244 |
420.59 |
| Jun 09 2022 |
8179 |
424.82 |
| Jun 02 2022 |
4708 |
437.5 |
| Jun 02 2022 |
5049 |
420.59 |
| Jun 02 2022 |
7950 |
424.82 |
| May 26 2022 |
4689 |
437.5 |
| May 26 2022 |
4981 |
420.59 |
| May 26 2022 |
7798 |
424.82 |
| May 19 2022 |
4670 |
437.5 |
| May 19 2022 |
4820 |
420.59 |
| May 19 2022 |
7586 |
424.82 |
| May 12 2022 |
4657 |
437.5 |
| May 12 2022 |
2713 |
390.48 |
| May 12 2022 |
6708 |
406.15 |
| May 05 2022 |
4497 |
437.5 |
| May 05 2022 |
2687 |
390.48 |
| May 05 2022 |
6541 |
406.15 |
| Apr 28 2022 |
4620 |
437.5 |
| Apr 28 2022 |
2687 |
390.48 |
| Apr 28 2022 |
6383 |
406.15 |
| Apr 21 2022 |
4319 |
437.5 |
| Apr 21 2022 |
2589 |
390.48 |
| Apr 21 2022 |
6161 |
406.15 |
| Apr 14 2022 |
4330 |
437.5 |
| Apr 14 2022 |
2572 |
390.48 |
| Apr 14 2022 |
6060 |
406.15 |
| Apr 07 2022 |
4297 |
437.5 |
| Apr 07 2022 |
2569 |
390.48 |
| Apr 07 2022 |
5981 |
406.15 |
| Mar 31 2022 |
4311 |
437.5 |
| Mar 31 2022 |
2572 |
390.48 |
| Mar 31 2022 |
5962 |
406.15 |
| Mar 24 2022 |
4204 |
437.5 |
| Mar 24 2022 |
2547 |
390.48 |
| Mar 24 2022 |
5802 |
406.15 |
| Mar 17 2022 |
4200 |
437.5 |
| Mar 17 2022 |
2534 |
390.48 |
| Mar 17 2022 |
5755 |
406.15 |
| Mar 10 2022 |
4211 |
437.5 |
| Mar 10 2022 |
2518 |
390.48 |
| Mar 10 2022 |
5647 |
406.15 |
| Mar 03 2022 |
4206 |
437.5 |
| Mar 03 2022 |
2502 |
390.48 |
| Mar 03 2022 |
5699 |
406.15 |
| Feb 24 2022 |
3990 |
437.5 |
| Feb 24 2022 |
2473 |
390.48 |
| Feb 24 2022 |
5604 |
406.15 |
| Feb 17 2022 |
3652 |
437.5 |
| Feb 17 2022 |
2425 |
390.48 |
| Feb 17 2022 |
5228 |
406.15 |
| Feb 10 2022 |
3682 |
437.5 |
| Feb 10 2022 |
2420 |
390.48 |
| Feb 10 2022 |
5341 |
406.15 |
| Feb 03 2022 |
3730 |
437.5 |
| Feb 03 2022 |
2401 |
390.48 |
| Feb 03 2022 |
5401 |
406.15 |
| Jan 27 2022 |
3732 |
437.5 |
| Jan 27 2022 |
2382 |
390.48 |
| Jan 27 2022 |
5431 |
406.15 |
| Jan 20 2022 |
3754 |
437.5 |
| Jan 20 2022 |
2372 |
390.48 |
| Jan 20 2022 |
5469 |
406.15 |
| Jan 13 2022 |
3754 |
437.5 |
| Jan 13 2022 |
2356 |
390.48 |
| Jan 13 2022 |
5484 |
406.15 |
| Jan 06 2022 |
3754 |
437.5 |
| Jan 06 2022 |
2357 |
390.48 |
| Jan 06 2022 |
5484 |
406.15 |
| Dec 30 2021 |
3755 |
437.5 |
| Dec 30 2021 |
2360 |
390.48 |
| Dec 30 2021 |
5484 |
406.15 |
| Dec 23 2021 |
3755 |
437.5 |
| Dec 23 2021 |
2360 |
390.48 |
| Dec 23 2021 |
5484 |
406.15 |
| Dec 16 2021 |
3755 |
437.5 |
| Dec 16 2021 |
2360 |
390.48 |
| Dec 16 2021 |
5484 |
406.15 |
| Dec 09 2021 |
3755 |
437.5 |
| Dec 09 2021 |
2360 |
390.48 |
| Dec 09 2021 |
5484 |
406.15 |
| Dec 02 2021 |
3755 |
437.5 |
| Dec 02 2021 |
2359 |
390.48 |
| Dec 02 2021 |
5485 |
406.15 |
| Nov 25 2021 |
3755 |
437.5 |
| Nov 25 2021 |
2359 |
390.48 |
| Nov 25 2021 |
5485 |
406.15 |
| Nov 18 2021 |
3755 |
437.5 |
| Nov 18 2021 |
2360 |
390.48 |
| Nov 18 2021 |
5485 |
406.15 |
| Nov 11 2021 |
3756 |
437.5 |
| Nov 11 2021 |
2360 |
390.48 |
| Nov 11 2021 |
5485 |
406.15 |
| Nov 04 2021 |
3760 |
437.5 |
| Nov 04 2021 |
2360 |
390.48 |
| Nov 04 2021 |
5505 |
406.15 |
| Oct 28 2021 |
3760 |
437.5 |
| Oct 28 2021 |
2361 |
390.48 |
| Oct 28 2021 |
5505 |
406.15 |
| Oct 21 2021 |
3760 |
437.5 |
| Oct 21 2021 |
2361 |
390.48 |
| Oct 21 2021 |
5505 |
406.15 |
| Oct 14 2021 |
3747 |
437.5 |
| Oct 14 2021 |
2361 |
390.48 |
| Oct 14 2021 |
5512 |
406.15 |
| Oct 07 2021 |
3756 |
437.5 |
| Oct 07 2021 |
2358 |
390.48 |
| Oct 07 2021 |
5512 |
406.15 |
| Sep 30 2021 |
3769 |
437.5 |
| Sep 30 2021 |
2315 |
390.48 |
| Sep 30 2021 |
5465 |
406.15 |
| Sep 23 2021 |
3821 |
437.5 |
| Sep 23 2021 |
2262 |
390.48 |
| Sep 23 2021 |
5343 |
406.15 |
| Sep 16 2021 |
3763 |
437.5 |
| Sep 16 2021 |
2241 |
390.48 |
| Sep 16 2021 |
5224 |
406.15 |
| Sep 09 2021 |
3808 |
437.5 |
| Sep 09 2021 |
2212 |
390.48 |
| Sep 09 2021 |
5231 |
406.15 |
| Sep 02 2021 |
3925 |
437.5 |
| Sep 02 2021 |
2158 |
390.48 |
| Sep 02 2021 |
5086 |
406.15 |
| Aug 26 2021 |
3968 |
437.5 |
| Aug 26 2021 |
2129 |
390.48 |
| Aug 26 2021 |
5143 |
406.15 |
| Aug 19 2021 |
4019 |
437.5 |
| Aug 19 2021 |
4430 |
455 |
| Aug 19 2021 |
5273 |
446.25 |
| Aug 12 2021 |
4004 |
437.5 |
| Aug 12 2021 |
4437 |
455 |
| Aug 12 2021 |
5293 |
446.25 |
| Aug 05 2021 |
4070 |
437.5 |
| Aug 05 2021 |
4438 |
455 |
| Aug 05 2021 |
5268 |
446.25 |
| Jul 29 2021 |
4166 |
437.5 |
| Jul 29 2021 |
4400 |
455 |
| Jul 29 2021 |
5329 |
446.25 |
| Jul 22 2021 |
4107 |
437.5 |
| Jul 22 2021 |
4333 |
455 |
| Jul 22 2021 |
5191 |
446.25 |
| Jul 15 2021 |
4304 |
437.5 |
| Jul 15 2021 |
4278 |
455 |
| Jul 15 2021 |
5199 |
446.25 |
