| Apr 24 2024 |
5246 |
416.68 |
| Apr 24 2024 |
4632 |
432.86 |
| Apr 24 2024 |
8075 |
424.77 |
| Apr 17 2024 |
5284 |
416.68 |
| Apr 17 2024 |
4217 |
423.89 |
| Apr 17 2024 |
10473 |
422.09 |
| Apr 10 2024 |
5310 |
416.68 |
| Apr 10 2024 |
4218 |
423.89 |
| Apr 10 2024 |
10443 |
422.09 |
| Apr 03 2024 |
5209 |
416.68 |
| Apr 03 2024 |
6809 |
417.71 |
| Apr 03 2024 |
10193 |
417.51 |
| Mar 27 2024 |
5269 |
416.68 |
| Mar 27 2024 |
6773 |
417.71 |
| Mar 27 2024 |
10210 |
417.51 |
| Mar 21 2024 |
5273 |
416.68 |
| Mar 21 2024 |
6801 |
417.71 |
| Mar 21 2024 |
10231 |
417.51 |
| Mar 14 2024 |
8163 |
473.02 |
| Mar 14 2024 |
6773 |
417.71 |
| Mar 14 2024 |
10117 |
417.51 |
| Mar 07 2024 |
8183 |
473.02 |
| Mar 07 2024 |
6815 |
417.71 |
| Mar 07 2024 |
10139 |
417.51 |
| Feb 29 2024 |
8200 |
473.02 |
| Feb 29 2024 |
6823 |
417.71 |
| Feb 29 2024 |
10206 |
417.51 |
| Feb 22 2024 |
8189 |
473.02 |
| Feb 22 2024 |
6791 |
417.71 |
| Feb 22 2024 |
10158 |
417.51 |
| Feb 15 2024 |
8029 |
473.02 |
| Feb 15 2024 |
6806 |
417.71 |
| Feb 15 2024 |
10135 |
417.51 |
| Feb 08 2024 |
8084 |
473.02 |
| Feb 08 2024 |
6804 |
417.71 |
| Feb 08 2024 |
10099 |
417.51 |
| Feb 01 2024 |
8033 |
473.02 |
| Feb 01 2024 |
6841 |
417.71 |
| Feb 01 2024 |
9981 |
417.51 |
| Jan 25 2024 |
7971 |
473.02 |
| Jan 25 2024 |
6845 |
417.71 |
| Jan 25 2024 |
9970 |
417.51 |
| Jan 18 2024 |
7971 |
473.02 |
| Jan 18 2024 |
6843 |
417.71 |
| Jan 18 2024 |
9967 |
417.51 |
| Jan 11 2024 |
7971 |
473.02 |
| Jan 11 2024 |
6844 |
417.71 |
| Jan 11 2024 |
9967 |
417.51 |
| Jan 04 2024 |
7971 |
473.02 |
| Jan 04 2024 |
6844 |
417.71 |
| Jan 04 2024 |
9957 |
417.51 |
| Dec 28 2023 |
7971 |
473.02 |
| Dec 28 2023 |
6846 |
417.71 |
| Dec 28 2023 |
9952 |
417.51 |
| Dec 21 2023 |
7971 |
473.02 |
| Dec 21 2023 |
6846 |
417.71 |
| Dec 21 2023 |
9952 |
417.51 |
| Dec 14 2023 |
7971 |
473.02 |
| Dec 14 2023 |
6843 |
417.71 |
| Dec 14 2023 |
9949 |
417.51 |
| Dec 07 2023 |
7971 |
473.02 |
| Dec 07 2023 |
6843 |
417.71 |
| Dec 07 2023 |
9950 |
417.51 |
| Nov 30 2023 |
7964 |
473.02 |
| Nov 30 2023 |
6839 |
417.71 |
| Nov 30 2023 |
9947 |
417.51 |
| Nov 23 2023 |
7964 |
473.02 |
| Nov 23 2023 |
6838 |
417.71 |
| Nov 23 2023 |
9943 |
417.51 |
| Nov 16 2023 |
7966 |
473.02 |
| Nov 16 2023 |
6837 |
417.71 |
| Nov 16 2023 |
9935 |
417.51 |
| Nov 09 2023 |
7977 |
473.02 |
| Nov 09 2023 |
6837 |
417.71 |
| Nov 09 2023 |
9928 |
417.51 |
| Nov 02 2023 |
7973 |
473.02 |
| Nov 02 2023 |
6837 |
417.71 |
| Nov 02 2023 |
9928 |
417.51 |
| Oct 26 2023 |
7946 |
473.02 |
| Oct 26 2023 |
6856 |
417.71 |
| Oct 26 2023 |
9894 |
417.51 |
| Oct 19 2023 |
7965 |
473.02 |
| Oct 19 2023 |
6855 |
417.71 |
| Oct 19 2023 |
9848 |
417.51 |
| Oct 12 2023 |
7929 |
473.02 |
| Oct 12 2023 |
6861 |
417.71 |
| Oct 12 2023 |
9844 |
417.51 |
| Oct 05 2023 |
7841 |
473.02 |
| Oct 05 2023 |
6861 |
417.71 |
| Oct 05 2023 |
9705 |
417.51 |
| Sep 28 2023 |
7767 |
473.02 |
| Sep 28 2023 |
6856 |
417.71 |
| Sep 28 2023 |
9814 |
417.51 |
| Sep 21 2023 |
7767 |
473.02 |
| Sep 21 2023 |
6856 |
417.71 |
| Sep 21 2023 |
9801 |
417.51 |
| Sep 14 2023 |
7824 |
473.02 |
| Sep 14 2023 |
6868 |
417.71 |
| Sep 14 2023 |
9833 |
417.51 |
| Sep 07 2023 |
7934 |
473.02 |
| Sep 07 2023 |
6886 |
417.71 |
| Sep 07 2023 |
9873 |
417.51 |
| Aug 31 2023 |
7905 |
473.02 |
| Aug 31 2023 |
6960 |
417.71 |
| Aug 31 2023 |
9912 |
417.51 |
| Aug 24 2023 |
7964 |
473.02 |
| Aug 24 2023 |
7551 |
435.84 |
| Aug 24 2023 |
9808 |
417.51 |
| Aug 17 2023 |
7974 |
473.02 |
| Aug 17 2023 |
7579 |
435.84 |
| Aug 17 2023 |
9864 |
417.51 |
| Aug 10 2023 |
7960 |
473.02 |
| Aug 10 2023 |
7569 |
435.84 |
| Aug 10 2023 |
9891 |
417.51 |
| Aug 03 2023 |
7971 |
473.02 |
| Aug 03 2023 |
7532 |
435.84 |
| Aug 03 2023 |
9868 |
417.51 |
| Jul 27 2023 |
7970 |
473.02 |
| Jul 27 2023 |
7531 |
435.84 |
| Jul 27 2023 |
9858 |
417.51 |
| Jul 20 2023 |
6335 |
462.85 |
| Jul 20 2023 |
7585 |
435.84 |
| Jul 20 2023 |
9817 |
417.51 |
| Jul 13 2023 |
6302 |
462.85 |
| Jul 13 2023 |
7578 |
435.84 |
| Jul 13 2023 |
9831 |
417.51 |
| Jul 06 2023 |
6369 |
462.85 |
| Jul 06 2023 |
7584 |
435.84 |
| Jul 06 2023 |
9836 |
417.51 |
| Jun 29 2023 |
6331 |
462.85 |
| Jun 29 2023 |
7533 |
435.84 |
| Jun 29 2023 |
9817 |
417.51 |
| Jun 22 2023 |
6344 |
462.85 |
| Jun 22 2023 |
7513 |
435.84 |
| Jun 22 2023 |
9775 |
417.51 |
| Jun 15 2023 |
6339 |
462.85 |
| Jun 15 2023 |
7557 |
435.84 |
| Jun 15 2023 |
9819 |
417.51 |
| Jun 08 2023 |
6381 |
462.85 |
| Jun 08 2023 |
7581 |
435.84 |
| Jun 08 2023 |
9882 |
417.51 |
| Jun 01 2023 |
6482 |
462.85 |
| Jun 01 2023 |
7471 |
435.84 |
| Jun 01 2023 |
9890 |
417.51 |
| May 25 2023 |
6394 |
462.85 |
| May 25 2023 |
7410 |
435.84 |
| May 25 2023 |
9805 |
417.51 |
| May 18 2023 |
6376 |
462.85 |
| May 18 2023 |
7332 |
435.84 |
| May 18 2023 |
9764 |
417.51 |
| May 11 2023 |
6329 |
462.85 |
| May 11 2023 |
7309 |
435.84 |
| May 11 2023 |
9736 |
417.51 |
| May 04 2023 |
6175 |
462.85 |
| May 04 2023 |
7230 |
435.84 |
| May 04 2023 |
9585 |
417.51 |
| Apr 27 2023 |
6091 |
462.85 |
| Apr 27 2023 |
7201 |
435.84 |
| Apr 27 2023 |
9488 |
417.51 |
| Apr 20 2023 |
6001 |
462.85 |
| Apr 20 2023 |
7116 |
435.84 |
| Apr 20 2023 |
9416 |
417.51 |
| Apr 13 2023 |
5950 |
462.85 |
| Apr 13 2023 |
7080 |
435.84 |
| Apr 13 2023 |
9374 |
417.51 |
| Apr 06 2023 |
5865 |
462.85 |
| Apr 06 2023 |
7071 |
435.84 |
| Apr 06 2023 |
9319 |
417.51 |
| Mar 30 2023 |
5800 |
462.85 |
| Mar 30 2023 |
7049 |
435.84 |
| Mar 30 2023 |
9287 |
417.51 |
| Mar 23 2023 |
5737 |
462.85 |
| Mar 23 2023 |
6975 |
435.84 |
| Mar 23 2023 |
9235 |
417.51 |
| Mar 16 2023 |
5683 |
462.85 |
| Mar 16 2023 |
6953 |
435.84 |
| Mar 16 2023 |
9179 |
417.51 |
| Mar 09 2023 |
5500 |
462.85 |
| Mar 09 2023 |
6929 |
435.84 |
| Mar 09 2023 |
9071 |
417.51 |
| Mar 02 2023 |
5463 |
462.85 |
| Mar 02 2023 |
6885 |
435.84 |
| Mar 02 2023 |
9033 |
417.51 |
| Feb 23 2023 |
5480 |
462.85 |
| Feb 23 2023 |
6875 |
435.84 |
| Feb 23 2023 |
9036 |
417.51 |
| Feb 16 2023 |
5380 |
462.85 |
| Feb 16 2023 |
6814 |
435.84 |
| Feb 16 2023 |
8947 |
417.51 |
| Feb 09 2023 |
5381 |
462.85 |
| Feb 09 2023 |
6796 |
435.84 |
| Feb 09 2023 |
8939 |
417.51 |
| Feb 02 2023 |
5396 |
462.85 |
| Feb 02 2023 |
6762 |
435.84 |
| Feb 02 2023 |
8918 |
417.51 |
| Jan 26 2023 |
5394 |
462.85 |
| Jan 26 2023 |
6732 |
435.84 |
| Jan 26 2023 |
8902 |
417.51 |
| Jan 19 2023 |
5394 |
462.85 |
| Jan 19 2023 |
6713 |
435.84 |
| Jan 19 2023 |
8892 |
417.51 |
| Jan 12 2023 |
5394 |
462.85 |
| Jan 12 2023 |
6712 |
435.84 |
| Jan 12 2023 |
8891 |
417.51 |
| Jan 05 2023 |
5394 |
462.85 |
| Jan 05 2023 |
6712 |
435.84 |
| Jan 05 2023 |
8893 |
417.51 |
| Dec 29 2022 |
5394 |
462.85 |
| Dec 29 2022 |
6712 |
435.84 |
| Dec 29 2022 |
8893 |
417.51 |
| Dec 22 2022 |
5394 |
462.85 |
| Dec 22 2022 |
6712 |
435.84 |
| Dec 22 2022 |
8893 |
417.51 |
| Dec 15 2022 |
5359 |
462.85 |
| Dec 15 2022 |
6710 |
435.84 |
| Dec 15 2022 |
8892 |
417.51 |
| Dec 08 2022 |
5359 |
462.85 |
| Dec 08 2022 |
6704 |
435.84 |
| Dec 08 2022 |
8886 |
417.51 |
| Dec 01 2022 |
5359 |
462.85 |
| Dec 01 2022 |
6704 |
435.84 |
| Dec 01 2022 |
8886 |
417.51 |
| Nov 24 2022 |
5359 |
462.85 |
| Nov 24 2022 |
6704 |
435.84 |
| Nov 24 2022 |
8886 |
417.51 |
| Nov 17 2022 |
5332 |
462.85 |
| Nov 17 2022 |
6700 |
435.84 |
| Nov 17 2022 |
8878 |
417.51 |
| Nov 10 2022 |
5333 |
462.85 |
| Nov 10 2022 |
6700 |
435.84 |
| Nov 10 2022 |
8879 |
417.51 |
| Nov 03 2022 |
5332 |
462.85 |
| Nov 03 2022 |
6675 |
435.84 |
| Nov 03 2022 |
8857 |
417.51 |
| Oct 27 2022 |
5332 |
462.85 |
| Oct 27 2022 |
6657 |
435.84 |
| Oct 27 2022 |
8846 |
417.51 |
| Oct 20 2022 |
5342 |
462.85 |
| Oct 20 2022 |
6658 |
435.84 |
| Oct 20 2022 |
8854 |
417.51 |
| Oct 13 2022 |
5337 |
462.85 |
| Oct 13 2022 |
6658 |
435.84 |
| Oct 13 2022 |
8840 |
417.51 |
| Oct 06 2022 |
5343 |
462.85 |
| Oct 06 2022 |
6660 |
435.84 |
| Oct 06 2022 |
8841 |
417.51 |
| Sep 29 2022 |
5333 |
462.85 |
| Sep 29 2022 |
6682 |
435.84 |
| Sep 29 2022 |
8843 |
417.51 |
| Sep 22 2022 |
5320 |
462.85 |
| Sep 22 2022 |
6676 |
435.84 |
| Sep 22 2022 |
8827 |
417.51 |
| Sep 15 2022 |
5311 |
462.85 |
| Sep 15 2022 |
6675 |
435.84 |
| Sep 15 2022 |
8822 |
417.51 |
| Sep 08 2022 |
5325 |
462.85 |
| Sep 08 2022 |
6608 |
435.84 |
| Sep 08 2022 |
8788 |
417.51 |
| Sep 01 2022 |
5282 |
462.85 |
| Sep 01 2022 |
6530 |
435.84 |
| Sep 01 2022 |
8690 |
417.51 |
| Aug 25 2022 |
5225 |
462.85 |
| Aug 25 2022 |
6464 |
435.84 |
| Aug 25 2022 |
8612 |
417.51 |
| Aug 18 2022 |
5170 |
462.85 |
| Aug 18 2022 |
6432 |
435.84 |
| Aug 18 2022 |
8561 |
417.51 |
| Aug 11 2022 |
5149 |
462.85 |
| Aug 11 2022 |
6330 |
435.84 |
| Aug 11 2022 |
8499 |
417.51 |
| Aug 04 2022 |
5120 |
462.85 |
| Aug 04 2022 |
6318 |
435.84 |
| Aug 04 2022 |
8474 |
417.51 |
| Jul 28 2022 |
5049 |
462.85 |
| Jul 28 2022 |
6215 |
435.84 |
| Jul 28 2022 |
8378 |
417.51 |
| Jul 21 2022 |
5021 |
462.85 |
| Jul 21 2022 |
6103 |
435.84 |
| Jul 21 2022 |
8281 |
417.51 |
| Jul 14 2022 |
5002 |
462.85 |
| Jul 14 2022 |
6092 |
435.84 |
| Jul 14 2022 |
8263 |
417.51 |
| Jul 07 2022 |
4930 |
462.85 |
| Jul 07 2022 |
6035 |
435.84 |
| Jul 07 2022 |
8192 |
417.51 |
| Jun 30 2022 |
4886 |
462.85 |
| Jun 30 2022 |
6009 |
435.84 |
| Jun 30 2022 |
8154 |
417.51 |
| Jun 23 2022 |
4885 |
462.85 |
| Jun 23 2022 |
5972 |
435.84 |
| Jun 23 2022 |
8139 |
417.51 |
| Jun 16 2022 |
4804 |
462.85 |
| Jun 16 2022 |
5737 |
435.84 |
| Jun 16 2022 |
7960 |
417.51 |
| Jun 09 2022 |
4735 |
462.85 |
| Jun 09 2022 |
5657 |
435.84 |
| Jun 09 2022 |
7838 |
417.51 |
| Jun 02 2022 |
6610 |
485.93 |
| Jun 02 2022 |
5442 |
435.84 |
| Jun 02 2022 |
7841 |
422.67 |
| May 26 2022 |
6582 |
485.93 |
| May 26 2022 |
5363 |
435.84 |
| May 26 2022 |
7690 |
422.67 |
| May 19 2022 |
6534 |
485.93 |
| May 19 2022 |
5173 |
435.84 |
| May 19 2022 |
7483 |
422.67 |
| May 12 2022 |
6519 |
485.93 |
| May 12 2022 |
5536 |
455.27 |
| May 12 2022 |
8075 |
437.77 |
| May 05 2022 |
6343 |
485.93 |
| May 05 2022 |
5365 |
455.27 |
| May 05 2022 |
7870 |
437.77 |
| Apr 28 2022 |
6434 |
485.93 |
| Apr 28 2022 |
5613 |
479.18 |
| Apr 28 2022 |
9108 |
481.88 |
| Apr 21 2022 |
6062 |
485.93 |
| Apr 21 2022 |
5385 |
479.18 |
| Apr 21 2022 |
8792 |
481.88 |
| Apr 14 2022 |
6036 |
485.93 |
| Apr 14 2022 |
6970 |
519.18 |
| Apr 14 2022 |
9081 |
502.55 |
| Apr 07 2022 |
5977 |
485.93 |
| Apr 07 2022 |
6961 |
519.18 |
| Apr 07 2022 |
8939 |
502.55 |
| Mar 31 2022 |
5979 |
485.93 |
| Mar 31 2022 |
6955 |
519.18 |
| Mar 31 2022 |
8878 |
502.55 |
| Mar 24 2022 |
4371 |
442.5 |
| Mar 24 2022 |
6879 |
519.18 |
| Mar 24 2022 |
8467 |
493.62 |
| Mar 17 2022 |
4368 |
442.5 |
| Mar 17 2022 |
6752 |
519.18 |
| Mar 17 2022 |
8401 |
493.62 |
| Mar 10 2022 |
4379 |
442.5 |
| Mar 10 2022 |
6790 |
519.18 |
| Mar 10 2022 |
8250 |
493.62 |
| Mar 03 2022 |
4383 |
442.5 |
| Mar 03 2022 |
6961 |
519.18 |
| Mar 03 2022 |
8392 |
493.62 |
| Feb 24 2022 |
4182 |
442.5 |
| Feb 24 2022 |
7295 |
530 |
| Feb 24 2022 |
7856 |
486.25 |
| Feb 17 2022 |
3842 |
442.5 |
| Feb 17 2022 |
7143 |
530 |
| Feb 17 2022 |
7129 |
486.25 |
| Feb 10 2022 |
3873 |
442.5 |
| Feb 10 2022 |
7203 |
530 |
| Feb 10 2022 |
7048 |
486.25 |
| Feb 03 2022 |
3925 |
442.5 |
| Feb 03 2022 |
7336 |
530 |
| Feb 03 2022 |
7146 |
486.25 |
| Jan 27 2022 |
3929 |
442.5 |
| Jan 27 2022 |
7369 |
530 |
| Jan 27 2022 |
7178 |
486.25 |
| Jan 20 2022 |
3951 |
442.5 |
| Jan 20 2022 |
7391 |
530 |
| Jan 20 2022 |
7195 |
486.25 |
| Jan 13 2022 |
3951 |
442.5 |
| Jan 13 2022 |
7436 |
530 |
| Jan 13 2022 |
7218 |
486.25 |
| Jan 06 2022 |
3951 |
442.5 |
| Jan 06 2022 |
7437 |
530 |
| Jan 06 2022 |
7219 |
486.25 |
| Dec 30 2021 |
3953 |
442.5 |
| Dec 30 2021 |
7444 |
530 |
| Dec 30 2021 |
7229 |
486.25 |
| Dec 23 2021 |
3953 |
442.5 |
| Dec 23 2021 |
7443 |
530 |
| Dec 23 2021 |
7229 |
486.25 |
| Dec 16 2021 |
3953 |
442.5 |
| Dec 16 2021 |
7443 |
530 |
| Dec 16 2021 |
7229 |
486.25 |
| Dec 09 2021 |
3953 |
442.5 |
| Dec 09 2021 |
7443 |
530 |
| Dec 09 2021 |
7229 |
486.25 |
| Dec 02 2021 |
3953 |
442.5 |
| Dec 02 2021 |
7440 |
530 |
| Dec 02 2021 |
7233 |
486.25 |
| Nov 25 2021 |
3953 |
442.5 |
| Nov 25 2021 |
7440 |
530 |
| Nov 25 2021 |
7233 |
486.25 |
| Nov 18 2021 |
3953 |
442.5 |
| Nov 18 2021 |
7441 |
530 |
| Nov 18 2021 |
7234 |
486.25 |
| Nov 11 2021 |
3954 |
442.5 |
| Nov 11 2021 |
7441 |
530 |
| Nov 11 2021 |
7235 |
486.25 |
| Nov 04 2021 |
3956 |
442.5 |
| Nov 04 2021 |
7441 |
530 |
| Nov 04 2021 |
7303 |
486.25 |
| Oct 28 2021 |
3956 |
442.5 |
| Oct 28 2021 |
7441 |
530 |
| Oct 28 2021 |
7303 |
486.25 |
| Oct 21 2021 |
3956 |
442.5 |
| Oct 21 2021 |
7440 |
530 |
| Oct 21 2021 |
7330 |
486.25 |
| Oct 14 2021 |
3944 |
442.5 |
| Oct 14 2021 |
7441 |
530 |
| Oct 14 2021 |
7339 |
486.25 |
| Oct 07 2021 |
3953 |
442.5 |
| Oct 07 2021 |
7446 |
530 |
| Oct 07 2021 |
7357 |
486.25 |
| Sep 30 2021 |
3963 |
442.5 |
| Sep 30 2021 |
7381 |
530 |
| Sep 30 2021 |
7303 |
486.25 |
| Sep 23 2021 |
4018 |
442.5 |
| Sep 23 2021 |
7255 |
530 |
| Sep 23 2021 |
7253 |
486.25 |
| Sep 16 2021 |
3962 |
442.5 |
| Sep 16 2021 |
7234 |
530 |
| Sep 16 2021 |
7197 |
486.25 |
| Sep 09 2021 |
4013 |
442.5 |
| Sep 09 2021 |
7205 |
530 |
| Sep 09 2021 |
7230 |
486.25 |
| Sep 02 2021 |
4128 |
442.5 |
| Sep 02 2021 |
7115 |
530 |
| Sep 02 2021 |
7363 |
486.25 |
| Aug 26 2021 |
4172 |
442.5 |
| Aug 26 2021 |
7211 |
530 |
| Aug 26 2021 |
7278 |
486.25 |
| Aug 19 2021 |
4228 |
442.5 |
| Aug 19 2021 |
7285 |
530 |
| Aug 19 2021 |
7432 |
486.25 |
| Aug 12 2021 |
7349 |
530 |
| Aug 12 2021 |
9914 |
530 |
| Aug 05 2021 |
7375 |
530 |
| Aug 05 2021 |
9944 |
530 |
| Jul 29 2021 |
7397 |
530 |
| Jul 29 2021 |
10107 |
530 |
| Jul 22 2021 |
7353 |
530 |
| Jul 22 2021 |
10040 |
530 |
| Jul 15 2021 |
7321 |
530 |
| Jul 15 2021 |
10096 |
530 |
