| May 10 2024 |
5675 |
487.09 |
| May 10 2024 |
8824 |
487.09 |
| May 08 2024 |
5693 |
487.09 |
| May 08 2024 |
8900 |
487.09 |
| May 01 2024 |
5692 |
487.09 |
| May 01 2024 |
9598 |
487.09 |
| Apr 24 2024 |
6822 |
487.09 |
| Apr 24 2024 |
12912 |
487.09 |
| Apr 17 2024 |
7184 |
496.83 |
| Apr 17 2024 |
13561 |
496.83 |
| Apr 10 2024 |
7204 |
496.83 |
| Apr 10 2024 |
13649 |
496.83 |
| Apr 03 2024 |
7165 |
496.83 |
| Apr 03 2024 |
13460 |
496.83 |
| Mar 27 2024 |
7139 |
496.83 |
| Mar 27 2024 |
13518 |
496.83 |
| Mar 21 2024 |
7152 |
496.83 |
| Mar 21 2024 |
13395 |
496.83 |
| Mar 14 2024 |
7135 |
496.83 |
| Mar 14 2024 |
13457 |
496.83 |
| Mar 07 2024 |
7179 |
496.83 |
| Mar 07 2024 |
13506 |
496.83 |
| Feb 29 2024 |
7194 |
496.83 |
| Feb 29 2024 |
13516 |
496.83 |
| Feb 22 2024 |
7177 |
496.83 |
| Feb 22 2024 |
13542 |
496.83 |
| Feb 15 2024 |
7169 |
496.83 |
| Feb 15 2024 |
13476 |
496.83 |
| Feb 08 2024 |
7132 |
496.83 |
| Feb 08 2024 |
13505 |
496.83 |
| Feb 01 2024 |
7149 |
496.83 |
| Feb 01 2024 |
13448 |
496.83 |
| Jan 25 2024 |
7120 |
496.83 |
| Jan 25 2024 |
13348 |
496.83 |
| Jan 18 2024 |
7107 |
496.83 |
| Jan 18 2024 |
13351 |
496.83 |
| Jan 11 2024 |
7096 |
496.83 |
| Jan 11 2024 |
13336 |
496.83 |
| Jan 04 2024 |
7102 |
496.83 |
| Jan 04 2024 |
12959 |
496.83 |
| Dec 28 2023 |
7099 |
496.83 |
| Dec 28 2023 |
12932 |
496.83 |
| Dec 21 2023 |
7099 |
496.83 |
| Dec 21 2023 |
12932 |
496.83 |
| Dec 14 2023 |
7095 |
496.83 |
| Dec 14 2023 |
12902 |
496.83 |
| Dec 07 2023 |
7096 |
496.83 |
| Dec 07 2023 |
12902 |
496.83 |
| Nov 30 2023 |
7098 |
496.83 |
| Nov 30 2023 |
12904 |
496.83 |
| Nov 23 2023 |
7099 |
496.83 |
| Nov 23 2023 |
12881 |
496.83 |
| Nov 16 2023 |
7042 |
496.83 |
| Nov 16 2023 |
12768 |
496.83 |
| Nov 09 2023 |
7039 |
496.83 |
| Nov 09 2023 |
12668 |
496.83 |
| Nov 02 2023 |
7039 |
496.83 |
| Nov 02 2023 |
12661 |
496.83 |
| Oct 26 2023 |
7037 |
496.83 |
| Oct 26 2023 |
12666 |
496.83 |
| Oct 19 2023 |
7020 |
496.83 |
| Oct 19 2023 |
12610 |
496.83 |
| Oct 12 2023 |
7015 |
496.83 |
| Oct 12 2023 |
12543 |
496.83 |
| Oct 05 2023 |
7036 |
496.83 |
| Oct 05 2023 |
12214 |
496.83 |
| Sep 28 2023 |
7016 |
496.83 |
| Sep 28 2023 |
12069 |
496.83 |
| Sep 21 2023 |
6914 |
496.83 |
| Sep 21 2023 |
11990 |
496.83 |
| Sep 14 2023 |
6939 |
496.83 |
| Sep 14 2023 |
12123 |
496.83 |
| Sep 07 2023 |
7061 |
496.83 |
| Sep 07 2023 |
12333 |
496.83 |
| Aug 31 2023 |
7051 |
496.83 |
| Aug 31 2023 |
12377 |
496.83 |
| Aug 24 2023 |
7066 |
496.83 |
| Aug 24 2023 |
12169 |
496.83 |
| Aug 17 2023 |
6943 |
490.29 |
| Aug 17 2023 |
11883 |
490.29 |
| Aug 10 2023 |
8399 |
464 |
| Aug 10 2023 |
12343 |
464 |
| Aug 03 2023 |
8361 |
464 |
| Aug 03 2023 |
12291 |
464 |
| Jul 27 2023 |
8349 |
464 |
| Jul 27 2023 |
12287 |
464 |
| Jul 20 2023 |
8398 |
464 |
| Jul 20 2023 |
12216 |
464 |
| Jul 13 2023 |
8393 |
464 |
| Jul 13 2023 |
12215 |
464 |
| Jul 06 2023 |
8306 |
459.51 |
| Jul 06 2023 |
12074 |
459.51 |
| Jun 29 2023 |
8251 |
459.51 |
| Jun 29 2023 |
12041 |
459.51 |
| Jun 22 2023 |
8239 |
459.51 |
| Jun 22 2023 |
12005 |
459.51 |
| Jun 15 2023 |
8303 |
459.51 |
| Jun 15 2023 |
12055 |
459.51 |
| Jun 08 2023 |
8305 |
459.51 |
| Jun 08 2023 |
12104 |
459.51 |
| Jun 01 2023 |
8200 |
459.51 |
| Jun 01 2023 |
12123 |
459.51 |
| May 25 2023 |
8143 |
459.51 |
| May 25 2023 |
12043 |
459.51 |
| May 18 2023 |
7684 |
447.07 |
| May 18 2023 |
11393 |
447.07 |
| May 11 2023 |
7662 |
447.07 |
| May 11 2023 |
11396 |
447.07 |
| May 04 2023 |
7580 |
447.07 |
| May 04 2023 |
11234 |
447.07 |
| Apr 27 2023 |
7547 |
447.07 |
| Apr 27 2023 |
11110 |
447.07 |
| Apr 20 2023 |
7460 |
447.07 |
| Apr 20 2023 |
11044 |
447.07 |
| Apr 13 2023 |
7426 |
447.07 |
| Apr 13 2023 |
11008 |
447.07 |
| Apr 06 2023 |
7415 |
447.07 |
| Apr 06 2023 |
10926 |
447.07 |
| Mar 30 2023 |
7396 |
447.07 |
| Mar 30 2023 |
10878 |
447.07 |
| Mar 23 2023 |
7323 |
447.07 |
| Mar 23 2023 |
10827 |
447.07 |
| Mar 16 2023 |
7308 |
447.07 |
| Mar 16 2023 |
10771 |
447.07 |
| Mar 09 2023 |
7279 |
447.07 |
| Mar 09 2023 |
10649 |
447.07 |
| Mar 02 2023 |
7233 |
447.07 |
| Mar 02 2023 |
10601 |
447.07 |
| Feb 23 2023 |
7222 |
447.07 |
| Feb 23 2023 |
10605 |
447.07 |
| Feb 16 2023 |
7162 |
447.07 |
| Feb 16 2023 |
10491 |
447.07 |
| Feb 09 2023 |
7141 |
447.07 |
| Feb 09 2023 |
10477 |
447.07 |
| Feb 02 2023 |
7100 |
447.07 |
| Feb 02 2023 |
10458 |
447.07 |
| Jan 26 2023 |
7070 |
447.07 |
| Jan 26 2023 |
10431 |
447.07 |
| Jan 19 2023 |
7051 |
447.07 |
| Jan 19 2023 |
10419 |
447.07 |
| Jan 12 2023 |
7050 |
447.07 |
| Jan 12 2023 |
10418 |
447.07 |
| Jan 05 2023 |
7050 |
447.07 |
| Jan 05 2023 |
10420 |
447.07 |
| Dec 29 2022 |
7050 |
447.07 |
| Dec 29 2022 |
10420 |
447.07 |
| Dec 22 2022 |
7050 |
447.07 |
| Dec 22 2022 |
10420 |
447.07 |
| Dec 15 2022 |
7047 |
447.07 |
| Dec 15 2022 |
10399 |
447.07 |
| Dec 08 2022 |
7042 |
447.07 |
| Dec 08 2022 |
10393 |
447.07 |
| Dec 01 2022 |
7042 |
447.07 |
| Dec 01 2022 |
10393 |
447.07 |
| Nov 24 2022 |
7042 |
447.07 |
| Nov 24 2022 |
10395 |
447.07 |
| Nov 17 2022 |
7037 |
447.07 |
| Nov 17 2022 |
10381 |
447.07 |
| Nov 10 2022 |
7037 |
447.07 |
| Nov 10 2022 |
10382 |
447.07 |
| Nov 03 2022 |
7011 |
447.07 |
| Nov 03 2022 |
10355 |
447.07 |
| Oct 27 2022 |
6991 |
447.07 |
| Oct 27 2022 |
10342 |
447.07 |
| Oct 20 2022 |
6991 |
447.07 |
| Oct 20 2022 |
10354 |
447.07 |
| Oct 13 2022 |
6991 |
447.07 |
| Oct 13 2022 |
10329 |
447.07 |
| Oct 06 2022 |
6997 |
447.07 |
| Oct 06 2022 |
10334 |
447.07 |
| Sep 29 2022 |
7015 |
447.07 |
| Sep 29 2022 |
10339 |
447.07 |
| Sep 22 2022 |
7009 |
447.07 |
| Sep 22 2022 |
10330 |
447.07 |
| Sep 15 2022 |
7005 |
447.07 |
| Sep 15 2022 |
10323 |
447.07 |
| Sep 08 2022 |
6938 |
447.07 |
| Sep 08 2022 |
10290 |
447.07 |
| Sep 01 2022 |
6840 |
447.07 |
| Sep 01 2022 |
10171 |
447.07 |
| Aug 25 2022 |
6770 |
447.07 |
| Aug 25 2022 |
10086 |
447.07 |
| Aug 18 2022 |
6736 |
447.07 |
| Aug 18 2022 |
10031 |
447.07 |
| Aug 11 2022 |
6630 |
447.07 |
| Aug 11 2022 |
9952 |
447.07 |
| Aug 04 2022 |
6618 |
447.07 |
| Aug 04 2022 |
9917 |
447.07 |
| Jul 28 2022 |
6508 |
447.07 |
| Jul 28 2022 |
9782 |
447.07 |
| Jul 21 2022 |
6398 |
447.07 |
| Jul 21 2022 |
9693 |
447.07 |
| Jul 14 2022 |
6382 |
447.07 |
| Jul 14 2022 |
9671 |
447.07 |
| Jul 07 2022 |
6322 |
447.07 |
| Jul 07 2022 |
9581 |
447.07 |
| Jun 30 2022 |
6301 |
447.07 |
| Jun 30 2022 |
9560 |
447.07 |
| Jun 23 2022 |
6260 |
447.07 |
| Jun 23 2022 |
9535 |
447.07 |
| Jun 16 2022 |
6018 |
447.07 |
| Jun 16 2022 |
9332 |
447.07 |
| Jun 09 2022 |
5937 |
447.07 |
| Jun 09 2022 |
9195 |
447.07 |
| Jun 02 2022 |
5712 |
447.07 |
| Jun 02 2022 |
8945 |
447.07 |
| May 26 2022 |
5627 |
447.07 |
| May 26 2022 |
8797 |
447.07 |
| May 19 2022 |
5439 |
447.07 |
| May 19 2022 |
8530 |
447.07 |
| May 12 2022 |
5363 |
447.07 |
| May 12 2022 |
8449 |
447.07 |
| May 05 2022 |
5206 |
447.07 |
| May 05 2022 |
8230 |
447.07 |
| Apr 28 2022 |
5057 |
447.07 |
| Apr 28 2022 |
8040 |
447.07 |
| Apr 21 2022 |
4864 |
447.07 |
| Apr 21 2022 |
7754 |
447.07 |
| Apr 14 2022 |
4797 |
447.07 |
| Apr 14 2022 |
7612 |
447.07 |
| Apr 07 2022 |
4729 |
447.07 |
| Apr 07 2022 |
7500 |
447.07 |
| Mar 31 2022 |
4707 |
447.07 |
| Mar 31 2022 |
7455 |
447.07 |
| Mar 24 2022 |
4584 |
447.07 |
| Mar 24 2022 |
7249 |
447.07 |
| Mar 17 2022 |
4527 |
447.07 |
| Mar 17 2022 |
7188 |
447.07 |
| Mar 10 2022 |
4514 |
447.07 |
| Mar 10 2022 |
7063 |
447.07 |
| Mar 03 2022 |
4539 |
447.07 |
| Mar 03 2022 |
7157 |
447.07 |
| Feb 24 2022 |
4510 |
447.07 |
| Feb 24 2022 |
7081 |
447.07 |
| Feb 17 2022 |
4263 |
447.07 |
| Feb 17 2022 |
6697 |
447.07 |
| Feb 10 2022 |
4332 |
447.07 |
| Feb 10 2022 |
6900 |
447.07 |
| Feb 03 2022 |
4408 |
447.07 |
| Feb 03 2022 |
6992 |
447.07 |
| Jan 27 2022 |
4451 |
447.07 |
| Jan 27 2022 |
7049 |
447.07 |
| Jan 20 2022 |
4497 |
447.07 |
| Jan 20 2022 |
7108 |
447.07 |
| Jan 13 2022 |
4552 |
447.07 |
| Jan 13 2022 |
7135 |
447.07 |
| Jan 06 2022 |
4552 |
447.07 |
| Jan 06 2022 |
7135 |
447.07 |
| Dec 30 2021 |
4560 |
447.07 |
| Dec 30 2021 |
7140 |
447.07 |
| Dec 23 2021 |
4560 |
447.07 |
| Dec 23 2021 |
7140 |
447.07 |
| Dec 16 2021 |
4560 |
447.07 |
| Dec 16 2021 |
7140 |
447.07 |
| Dec 09 2021 |
4560 |
447.07 |
| Dec 09 2021 |
7140 |
447.07 |
| Dec 02 2021 |
4567 |
447.07 |
| Dec 02 2021 |
7142 |
447.07 |
| Nov 25 2021 |
4567 |
447.07 |
| Nov 25 2021 |
7142 |
447.07 |
| Nov 18 2021 |
4567 |
447.07 |
| Nov 18 2021 |
7142 |
447.07 |
| Nov 11 2021 |
4567 |
447.07 |
| Nov 11 2021 |
7142 |
447.07 |
| Nov 04 2021 |
4567 |
447.07 |
| Nov 04 2021 |
7159 |
447.07 |
| Oct 28 2021 |
4567 |
447.07 |
| Oct 28 2021 |
7159 |
447.07 |
| Oct 21 2021 |
4567 |
447.07 |
| Oct 21 2021 |
7159 |
447.07 |
| Oct 14 2021 |
4567 |
447.07 |
| Oct 14 2021 |
7174 |
447.07 |
| Oct 07 2021 |
4571 |
447.07 |
| Oct 07 2021 |
7177 |
447.07 |
| Sep 30 2021 |
4519 |
447.07 |
| Sep 30 2021 |
7120 |
447.07 |
| Sep 23 2021 |
4406 |
447.07 |
| Sep 23 2021 |
7003 |
447.07 |
| Sep 16 2021 |
4349 |
447.07 |
| Sep 16 2021 |
6864 |
447.07 |
| Sep 09 2021 |
4350 |
447.07 |
| Sep 09 2021 |
6871 |
447.07 |
| Sep 02 2021 |
4170 |
447.07 |
| Sep 02 2021 |
6707 |
447.07 |
| Aug 26 2021 |
4218 |
447.07 |
| Aug 26 2021 |
6853 |
447.07 |
| Aug 19 2021 |
3417 |
428.73 |
| Aug 19 2021 |
4316 |
428.73 |
| Aug 12 2021 |
4068 |
446.03 |
| Aug 12 2021 |
5274 |
446.03 |
| Aug 05 2021 |
4074 |
446.03 |
| Aug 05 2021 |
5249 |
446.03 |
| Jul 29 2021 |
4029 |
446.03 |
| Jul 29 2021 |
5310 |
446.03 |
| Jul 22 2021 |
3966 |
446.03 |
| Jul 22 2021 |
5170 |
446.03 |
| Jul 15 2021 |
3919 |
446.03 |
| Jul 15 2021 |
5180 |
446.03 |
