| May 04 2024 |
3157 |
391.87 |
| May 04 2024 |
4537 |
415.04 |
| May 04 2024 |
6698 |
410.41 |
| May 01 2024 |
3181 |
391.87 |
| May 01 2024 |
4530 |
415.04 |
| May 01 2024 |
6721 |
410.41 |
| Apr 24 2024 |
4561 |
408.28 |
| Apr 24 2024 |
6807 |
416.13 |
| Apr 24 2024 |
8804 |
397.22 |
| Apr 17 2024 |
4788 |
408.28 |
| Apr 17 2024 |
7097 |
425.99 |
| Apr 17 2024 |
8980 |
397.22 |
| Apr 10 2024 |
4766 |
408.28 |
| Apr 10 2024 |
7095 |
425.99 |
| Apr 10 2024 |
8954 |
397.22 |
| Apr 03 2024 |
4799 |
408.28 |
| Apr 03 2024 |
7077 |
425.99 |
| Apr 03 2024 |
8940 |
397.22 |
| Mar 27 2024 |
4849 |
408.28 |
| Mar 27 2024 |
7040 |
425.99 |
| Mar 27 2024 |
8944 |
397.22 |
| Mar 21 2024 |
4909 |
408.28 |
| Mar 21 2024 |
7066 |
425.99 |
| Mar 21 2024 |
8970 |
397.22 |
| Mar 14 2024 |
4781 |
408.28 |
| Mar 14 2024 |
7038 |
425.99 |
| Mar 14 2024 |
8871 |
397.22 |
| Mar 07 2024 |
4796 |
408.28 |
| Mar 07 2024 |
7082 |
425.99 |
| Mar 07 2024 |
8900 |
397.22 |
| Feb 29 2024 |
4900 |
408.28 |
| Feb 29 2024 |
7092 |
425.99 |
| Feb 29 2024 |
8961 |
397.22 |
| Feb 22 2024 |
4877 |
408.28 |
| Feb 22 2024 |
7061 |
425.99 |
| Feb 22 2024 |
8914 |
397.22 |
| Feb 15 2024 |
4877 |
408.28 |
| Feb 15 2024 |
7077 |
425.99 |
| Feb 15 2024 |
8898 |
397.22 |
| Feb 08 2024 |
4855 |
408.28 |
| Feb 08 2024 |
7076 |
425.99 |
| Feb 08 2024 |
8859 |
397.22 |
| Feb 01 2024 |
4687 |
408.28 |
| Feb 01 2024 |
7115 |
425.99 |
| Feb 01 2024 |
8749 |
397.22 |
| Jan 25 2024 |
4664 |
408.28 |
| Jan 25 2024 |
7122 |
425.99 |
| Jan 25 2024 |
8741 |
397.22 |
| Jan 18 2024 |
4664 |
408.28 |
| Jan 18 2024 |
7116 |
425.99 |
| Jan 18 2024 |
8746 |
397.22 |
| Jan 11 2024 |
4664 |
408.28 |
| Jan 11 2024 |
7120 |
425.99 |
| Jan 11 2024 |
8747 |
397.22 |
| Jan 04 2024 |
4664 |
408.28 |
| Jan 04 2024 |
7121 |
425.99 |
| Jan 04 2024 |
8740 |
397.22 |
| Dec 28 2023 |
4664 |
408.28 |
| Dec 28 2023 |
7124 |
425.99 |
| Dec 28 2023 |
8736 |
397.22 |
| Dec 21 2023 |
4664 |
408.28 |
| Dec 21 2023 |
7124 |
425.99 |
| Dec 21 2023 |
8736 |
397.22 |
| Dec 14 2023 |
4664 |
408.28 |
| Dec 14 2023 |
7121 |
425.99 |
| Dec 14 2023 |
8734 |
397.22 |
| Dec 07 2023 |
4664 |
408.28 |
| Dec 07 2023 |
7121 |
425.99 |
| Dec 07 2023 |
8735 |
397.22 |
| Nov 30 2023 |
4651 |
408.28 |
| Nov 30 2023 |
7117 |
425.99 |
| Nov 30 2023 |
8733 |
397.22 |
| Nov 23 2023 |
4651 |
408.28 |
| Nov 23 2023 |
7116 |
425.99 |
| Nov 23 2023 |
8732 |
397.22 |
| Nov 16 2023 |
4651 |
408.28 |
| Nov 16 2023 |
7114 |
425.99 |
| Nov 16 2023 |
8727 |
397.22 |
| Nov 09 2023 |
4650 |
408.28 |
| Nov 09 2023 |
7109 |
425.99 |
| Nov 09 2023 |
8716 |
397.22 |
| Nov 02 2023 |
4650 |
408.28 |
| Nov 02 2023 |
7109 |
425.99 |
| Nov 02 2023 |
8716 |
397.22 |
| Oct 26 2023 |
4573 |
408.28 |
| Oct 26 2023 |
7131 |
425.99 |
| Oct 26 2023 |
8693 |
397.22 |
| Oct 19 2023 |
4596 |
408.28 |
| Oct 19 2023 |
7131 |
425.99 |
| Oct 19 2023 |
8650 |
397.22 |
| Oct 12 2023 |
4594 |
408.28 |
| Oct 12 2023 |
7138 |
425.99 |
| Oct 12 2023 |
8650 |
397.22 |
| Oct 05 2023 |
4591 |
408.28 |
| Oct 05 2023 |
7140 |
425.99 |
| Oct 05 2023 |
8529 |
397.22 |
| Sep 28 2023 |
4697 |
408.28 |
| Sep 28 2023 |
7138 |
425.99 |
| Sep 28 2023 |
8627 |
397.22 |
| Sep 21 2023 |
4684 |
408.28 |
| Sep 21 2023 |
7136 |
425.99 |
| Sep 21 2023 |
8616 |
397.22 |
| Sep 14 2023 |
4734 |
408.28 |
| Sep 14 2023 |
7150 |
425.99 |
| Sep 14 2023 |
8639 |
397.22 |
| Sep 07 2023 |
4754 |
408.28 |
| Sep 07 2023 |
7165 |
425.99 |
| Sep 07 2023 |
8658 |
397.22 |
| Aug 31 2023 |
4749 |
408.28 |
| Aug 31 2023 |
7243 |
425.99 |
| Aug 31 2023 |
8696 |
397.22 |
| Aug 24 2023 |
4772 |
408.28 |
| Aug 24 2023 |
7204 |
425.99 |
| Aug 24 2023 |
8611 |
397.22 |
| Aug 17 2023 |
4751 |
408.28 |
| Aug 17 2023 |
7231 |
425.99 |
| Aug 17 2023 |
8657 |
397.22 |
| Aug 10 2023 |
5116 |
416.49 |
| Aug 10 2023 |
7221 |
425.99 |
| Aug 10 2023 |
9236 |
406.47 |
| Aug 03 2023 |
5131 |
416.49 |
| Aug 03 2023 |
7191 |
425.99 |
| Aug 03 2023 |
9212 |
406.47 |
| Jul 27 2023 |
5135 |
416.49 |
| Jul 27 2023 |
7627 |
439.3 |
| Jul 27 2023 |
9370 |
409.36 |
| Jul 20 2023 |
5192 |
416.49 |
| Jul 20 2023 |
7492 |
433.43 |
| Jul 20 2023 |
9332 |
409.36 |
| Jul 13 2023 |
5229 |
416.49 |
| Jul 13 2023 |
7483 |
433.43 |
| Jul 13 2023 |
9345 |
409.36 |
| Jul 06 2023 |
5241 |
416.49 |
| Jul 06 2023 |
7455 |
432.59 |
| Jul 06 2023 |
9346 |
409.36 |
| Jun 29 2023 |
5233 |
416.49 |
| Jun 29 2023 |
7406 |
432.59 |
| Jun 29 2023 |
9322 |
409.36 |
| Jun 22 2023 |
5218 |
416.49 |
| Jun 22 2023 |
7396 |
432.59 |
| Jun 22 2023 |
9286 |
409.36 |
| Jun 15 2023 |
5084 |
416.49 |
| Jun 15 2023 |
7440 |
432.59 |
| Jun 15 2023 |
9328 |
409.36 |
| Jun 08 2023 |
5070 |
416.49 |
| Jun 08 2023 |
7469 |
432.59 |
| Jun 08 2023 |
9385 |
409.36 |
| Jun 01 2023 |
5081 |
416.49 |
| Jun 01 2023 |
7369 |
432.59 |
| Jun 01 2023 |
9399 |
409.36 |
| May 25 2023 |
5082 |
416.49 |
| May 25 2023 |
7308 |
432.59 |
| May 25 2023 |
9320 |
409.36 |
| May 18 2023 |
5092 |
416.49 |
| May 18 2023 |
8319 |
470.46 |
| May 18 2023 |
11059 |
440.52 |
| May 11 2023 |
5132 |
416.49 |
| May 11 2023 |
8292 |
470.46 |
| May 11 2023 |
11059 |
440.52 |
| May 04 2023 |
5055 |
416.49 |
| May 04 2023 |
8212 |
470.46 |
| May 04 2023 |
10898 |
440.52 |
| Apr 27 2023 |
3170 |
380.43 |
| Apr 27 2023 |
8168 |
470.46 |
| Apr 27 2023 |
11030 |
445.61 |
| Apr 20 2023 |
3051 |
380.43 |
| Apr 20 2023 |
8069 |
470.46 |
| Apr 20 2023 |
10963 |
445.61 |
| Apr 13 2023 |
3061 |
380.43 |
| Apr 13 2023 |
8029 |
470.46 |
| Apr 13 2023 |
10929 |
445.61 |
| Apr 06 2023 |
8016 |
470.46 |
| Apr 06 2023 |
11902 |
470.46 |
| Mar 30 2023 |
7986 |
470.46 |
| Mar 30 2023 |
11848 |
470.46 |
| Mar 23 2023 |
7909 |
470.46 |
| Mar 23 2023 |
11797 |
470.46 |
| Mar 16 2023 |
7902 |
470.46 |
| Mar 16 2023 |
11737 |
470.46 |
| Mar 09 2023 |
7879 |
470.46 |
| Mar 09 2023 |
11605 |
470.46 |
| Mar 02 2023 |
7836 |
470.46 |
| Mar 02 2023 |
11554 |
470.46 |
| Feb 23 2023 |
7824 |
470.46 |
| Feb 23 2023 |
11560 |
470.46 |
| Feb 16 2023 |
7758 |
470.46 |
| Feb 16 2023 |
11442 |
470.46 |
| Feb 09 2023 |
7740 |
470.46 |
| Feb 09 2023 |
11431 |
470.46 |
| Feb 02 2023 |
7696 |
470.46 |
| Feb 02 2023 |
11418 |
470.46 |
| Jan 26 2023 |
7661 |
470.46 |
| Jan 26 2023 |
11394 |
470.46 |
| Jan 19 2023 |
7645 |
470.46 |
| Jan 19 2023 |
11382 |
470.46 |
| Jan 12 2023 |
7643 |
470.46 |
| Jan 12 2023 |
11382 |
470.46 |
| Jan 05 2023 |
7643 |
470.46 |
| Jan 05 2023 |
11384 |
470.46 |
| Dec 29 2022 |
7643 |
470.46 |
| Dec 29 2022 |
11384 |
470.46 |
| Dec 22 2022 |
7643 |
470.46 |
| Dec 22 2022 |
11384 |
470.46 |
| Dec 15 2022 |
7643 |
470.46 |
| Dec 15 2022 |
11354 |
470.46 |
| Dec 08 2022 |
7637 |
470.46 |
| Dec 08 2022 |
11348 |
470.46 |
| Dec 01 2022 |
7637 |
470.46 |
| Dec 01 2022 |
11348 |
470.46 |
| Nov 24 2022 |
7637 |
470.46 |
| Nov 24 2022 |
11350 |
470.46 |
| Nov 17 2022 |
7633 |
470.46 |
| Nov 17 2022 |
11332 |
470.46 |
| Nov 10 2022 |
7633 |
470.46 |
| Nov 10 2022 |
11333 |
470.46 |
| Nov 03 2022 |
7607 |
470.46 |
| Nov 03 2022 |
11308 |
470.46 |
| Oct 27 2022 |
7590 |
470.46 |
| Oct 27 2022 |
11297 |
470.46 |
| Oct 20 2022 |
7590 |
470.46 |
| Oct 20 2022 |
11312 |
470.46 |
| Oct 13 2022 |
7590 |
470.46 |
| Oct 13 2022 |
11286 |
470.46 |
| Oct 06 2022 |
7596 |
470.46 |
| Oct 06 2022 |
11288 |
470.46 |
| Sep 29 2022 |
7614 |
470.46 |
| Sep 29 2022 |
11295 |
470.46 |
| Sep 22 2022 |
7606 |
470.46 |
| Sep 22 2022 |
11278 |
470.46 |
| Sep 15 2022 |
7605 |
470.46 |
| Sep 15 2022 |
11268 |
470.46 |
| Sep 08 2022 |
7528 |
470.46 |
| Sep 08 2022 |
11247 |
470.46 |
| Sep 01 2022 |
7428 |
470.46 |
| Sep 01 2022 |
11107 |
470.46 |
| Aug 25 2022 |
7353 |
470.46 |
| Aug 25 2022 |
11026 |
470.46 |
| Aug 18 2022 |
7325 |
470.46 |
| Aug 18 2022 |
10968 |
470.46 |
| Aug 11 2022 |
7427 |
482.95 |
| Aug 11 2022 |
11266 |
482.95 |
| Aug 04 2022 |
7411 |
482.95 |
| Aug 04 2022 |
11238 |
482.95 |
| Jul 28 2022 |
7279 |
482.95 |
| Jul 28 2022 |
11099 |
482.95 |
| Jul 21 2022 |
7170 |
482.95 |
| Jul 21 2022 |
10997 |
482.95 |
| Jul 14 2022 |
7154 |
482.95 |
| Jul 14 2022 |
10974 |
482.95 |
| Jul 07 2022 |
7094 |
482.95 |
| Jul 07 2022 |
10883 |
482.95 |
| Jun 30 2022 |
7090 |
484.59 |
| Jun 30 2022 |
10895 |
484.59 |
| Jun 23 2022 |
7038 |
484.59 |
| Jun 23 2022 |
10872 |
484.59 |
| Jun 16 2022 |
6771 |
484.59 |
| Jun 16 2022 |
10630 |
484.59 |
| Jun 09 2022 |
6677 |
484.59 |
| Jun 09 2022 |
10474 |
484.59 |
| Jun 02 2022 |
6420 |
484.59 |
| Jun 02 2022 |
10207 |
484.59 |
| May 26 2022 |
6320 |
484.59 |
| May 26 2022 |
10045 |
484.59 |
| May 19 2022 |
6119 |
484.59 |
| May 19 2022 |
9752 |
484.59 |
| May 12 2022 |
6040 |
484.59 |
| May 12 2022 |
9655 |
484.59 |
| May 05 2022 |
5857 |
484.59 |
| May 05 2022 |
9389 |
484.59 |
| Apr 28 2022 |
5691 |
484.59 |
| Apr 28 2022 |
9181 |
484.59 |
| Apr 21 2022 |
5461 |
484.59 |
| Apr 21 2022 |
8868 |
484.59 |
| Apr 14 2022 |
5369 |
484.59 |
| Apr 14 2022 |
8702 |
484.59 |
| Apr 07 2022 |
5282 |
484.59 |
| Apr 07 2022 |
8575 |
484.59 |
| Mar 31 2022 |
5254 |
484.59 |
| Mar 31 2022 |
8518 |
484.59 |
| Mar 24 2022 |
5128 |
484.59 |
| Mar 24 2022 |
8293 |
484.59 |
| Mar 17 2022 |
5062 |
484.59 |
| Mar 17 2022 |
8219 |
484.59 |
| Mar 10 2022 |
5045 |
484.59 |
| Mar 10 2022 |
8065 |
484.59 |
| Mar 03 2022 |
5087 |
484.59 |
| Mar 03 2022 |
8202 |
484.59 |
| Feb 24 2022 |
5063 |
484.59 |
| Feb 24 2022 |
8141 |
484.59 |
| Feb 17 2022 |
4789 |
484.59 |
| Feb 17 2022 |
7719 |
484.59 |
| Feb 10 2022 |
4870 |
484.59 |
| Feb 10 2022 |
7958 |
484.59 |
| Feb 03 2022 |
4972 |
484.59 |
| Feb 03 2022 |
8086 |
484.59 |
| Jan 27 2022 |
5032 |
484.59 |
| Jan 27 2022 |
8167 |
484.59 |
| Jan 20 2022 |
5092 |
484.59 |
| Jan 20 2022 |
8249 |
484.59 |
| Jan 13 2022 |
5165 |
484.59 |
| Jan 13 2022 |
8306 |
484.59 |
| Jan 06 2022 |
5165 |
484.59 |
| Jan 06 2022 |
8306 |
484.59 |
| Dec 30 2021 |
5174 |
484.59 |
| Dec 30 2021 |
8311 |
484.59 |
| Dec 23 2021 |
5174 |
484.59 |
| Dec 23 2021 |
8311 |
484.59 |
| Dec 16 2021 |
5174 |
484.59 |
| Dec 16 2021 |
8311 |
484.59 |
| Dec 09 2021 |
5174 |
484.59 |
| Dec 09 2021 |
8311 |
484.59 |
| Dec 02 2021 |
5185 |
484.59 |
| Dec 02 2021 |
8316 |
484.59 |
| Nov 25 2021 |
5185 |
484.59 |
| Nov 25 2021 |
8316 |
484.59 |
| Nov 18 2021 |
5185 |
484.59 |
| Nov 18 2021 |
8316 |
484.59 |
| Nov 11 2021 |
5185 |
484.59 |
| Nov 11 2021 |
8316 |
484.59 |
| Nov 04 2021 |
5185 |
484.59 |
| Nov 04 2021 |
8328 |
484.59 |
| Oct 28 2021 |
5185 |
484.59 |
| Oct 28 2021 |
8328 |
484.59 |
| Oct 21 2021 |
5185 |
484.59 |
| Oct 21 2021 |
8328 |
484.59 |
| Oct 14 2021 |
5185 |
484.59 |
| Oct 14 2021 |
8343 |
484.59 |
| Oct 07 2021 |
5190 |
484.59 |
| Oct 07 2021 |
8348 |
484.59 |
| Sep 30 2021 |
5137 |
484.59 |
| Sep 30 2021 |
8302 |
484.59 |
| Sep 23 2021 |
4986 |
484.59 |
| Sep 23 2021 |
8159 |
484.59 |
| Sep 16 2021 |
4934 |
484.59 |
| Sep 16 2021 |
8012 |
484.59 |
| Sep 09 2021 |
4929 |
484.59 |
| Sep 09 2021 |
8034 |
484.59 |
| Sep 02 2021 |
4732 |
484.59 |
| Sep 02 2021 |
7839 |
484.59 |
| Aug 26 2021 |
4814 |
484.59 |
| Aug 26 2021 |
8038 |
484.59 |
| Aug 19 2021 |
4656 |
484.59 |
| Aug 19 2021 |
7987 |
484.59 |
| Aug 12 2021 |
4708 |
484.59 |
| Aug 12 2021 |
8050 |
484.59 |
| Aug 05 2021 |
5256 |
474.57 |
| Aug 05 2021 |
6891 |
474.57 |
| Jul 29 2021 |
5241 |
474.57 |
| Jul 29 2021 |
6975 |
474.57 |
| Jul 22 2021 |
5124 |
473.82 |
| Jul 22 2021 |
6805 |
473.82 |
| Jul 15 2021 |
5076 |
473.82 |
| Jul 15 2021 |
6837 |
473.82 |
