| May 03 2024 |
150 |
415.31 |
| May 03 2024 |
234 |
457.66 |
| May 03 2024 |
417 |
414.66 |
| May 01 2024 |
150 |
415.31 |
| May 01 2024 |
239 |
457.66 |
| May 01 2024 |
423 |
414.66 |
| Apr 24 2024 |
221 |
401.45 |
| Apr 24 2024 |
492 |
426.34 |
| Apr 24 2024 |
613 |
414.66 |
| Apr 17 2024 |
259 |
401.45 |
| Apr 17 2024 |
477 |
426.34 |
| Apr 17 2024 |
660 |
414.66 |
| Apr 10 2024 |
251 |
401.45 |
| Apr 10 2024 |
472 |
426.34 |
| Apr 10 2024 |
657 |
414.66 |
| Apr 03 2024 |
269 |
401.45 |
| Apr 03 2024 |
481 |
426.34 |
| Apr 03 2024 |
664 |
414.66 |
| Mar 27 2024 |
270 |
401.45 |
| Mar 27 2024 |
478 |
425.64 |
| Mar 27 2024 |
670 |
414.66 |
| Mar 21 2024 |
273 |
401.45 |
| Mar 21 2024 |
478 |
425.64 |
| Mar 21 2024 |
672 |
414.66 |
| Mar 14 2024 |
262 |
401.53 |
| Mar 14 2024 |
476 |
425.64 |
| Mar 14 2024 |
628 |
409.49 |
| Mar 07 2024 |
319 |
415.74 |
| Mar 07 2024 |
477 |
425.64 |
| Mar 07 2024 |
582 |
404.83 |
| Feb 29 2024 |
335 |
415.74 |
| Feb 29 2024 |
475 |
425.64 |
| Feb 29 2024 |
583 |
404.83 |
| Feb 22 2024 |
332 |
415.74 |
| Feb 22 2024 |
473 |
425.64 |
| Feb 22 2024 |
578 |
404.83 |
| Feb 15 2024 |
330 |
415.74 |
| Feb 15 2024 |
473 |
425.64 |
| Feb 15 2024 |
571 |
404.83 |
| Feb 08 2024 |
287 |
415.74 |
| Feb 08 2024 |
473 |
425.64 |
| Feb 08 2024 |
533 |
404.83 |
| Feb 01 2024 |
287 |
415.74 |
| Feb 01 2024 |
475 |
425.64 |
| Feb 01 2024 |
530 |
404.83 |
| Jan 25 2024 |
286 |
415.74 |
| Jan 25 2024 |
475 |
425.64 |
| Jan 25 2024 |
530 |
404.83 |
| Jan 18 2024 |
286 |
415.74 |
| Jan 18 2024 |
473 |
425.64 |
| Jan 18 2024 |
529 |
404.83 |
| Jan 11 2024 |
286 |
415.74 |
| Jan 11 2024 |
472 |
425.64 |
| Jan 11 2024 |
528 |
404.83 |
| Jan 04 2024 |
286 |
415.74 |
| Jan 04 2024 |
472 |
425.64 |
| Jan 04 2024 |
527 |
404.83 |
| Dec 28 2023 |
286 |
415.74 |
| Dec 28 2023 |
472 |
425.64 |
| Dec 28 2023 |
527 |
404.83 |
| Dec 21 2023 |
286 |
415.74 |
| Dec 21 2023 |
472 |
425.64 |
| Dec 21 2023 |
527 |
404.83 |
| Dec 14 2023 |
286 |
415.74 |
| Dec 14 2023 |
472 |
425.64 |
| Dec 14 2023 |
527 |
404.83 |
| Dec 07 2023 |
286 |
415.74 |
| Dec 07 2023 |
472 |
425.64 |
| Dec 07 2023 |
527 |
404.83 |
| Nov 30 2023 |
285 |
415.74 |
| Nov 30 2023 |
473 |
425.64 |
| Nov 30 2023 |
528 |
404.83 |
| Nov 23 2023 |
285 |
415.74 |
| Nov 23 2023 |
474 |
425.64 |
| Nov 23 2023 |
522 |
404.83 |
| Nov 16 2023 |
285 |
415.74 |
| Nov 16 2023 |
474 |
425.64 |
| Nov 16 2023 |
523 |
404.83 |
| Nov 09 2023 |
285 |
415.74 |
| Nov 09 2023 |
475 |
425.64 |
| Nov 09 2023 |
525 |
404.83 |
| Nov 02 2023 |
285 |
415.74 |
| Nov 02 2023 |
475 |
425.64 |
| Nov 02 2023 |
525 |
404.83 |
| Oct 26 2023 |
285 |
415.74 |
| Oct 26 2023 |
474 |
425.64 |
| Oct 26 2023 |
525 |
404.83 |
| Oct 19 2023 |
286 |
415.74 |
| Oct 19 2023 |
474 |
425.64 |
| Oct 19 2023 |
505 |
404.83 |
| Oct 12 2023 |
286 |
415.74 |
| Oct 12 2023 |
474 |
425.64 |
| Oct 12 2023 |
505 |
404.83 |
| Oct 05 2023 |
286 |
415.74 |
| Oct 05 2023 |
474 |
425.64 |
| Oct 05 2023 |
506 |
404.83 |
| Sep 28 2023 |
286 |
415.74 |
| Sep 28 2023 |
474 |
425.64 |
| Sep 28 2023 |
506 |
404.83 |
| Sep 21 2023 |
285 |
415.74 |
| Sep 21 2023 |
475 |
425.64 |
| Sep 21 2023 |
505 |
404.83 |
| Sep 14 2023 |
285 |
415.74 |
| Sep 14 2023 |
475 |
425.64 |
| Sep 14 2023 |
503 |
404.83 |
| Sep 07 2023 |
285 |
415.74 |
| Sep 07 2023 |
476 |
425.64 |
| Sep 07 2023 |
503 |
404.83 |
| Aug 31 2023 |
279 |
415.74 |
| Aug 31 2023 |
481 |
425.64 |
| Aug 31 2023 |
493 |
404.83 |
| Aug 24 2023 |
307 |
421.21 |
| Aug 24 2023 |
475 |
425.64 |
| Aug 24 2023 |
425 |
396.84 |
| Aug 17 2023 |
307 |
421.02 |
| Aug 17 2023 |
482 |
425.64 |
| Aug 17 2023 |
428 |
396.84 |
| Aug 10 2023 |
306 |
421.02 |
| Aug 10 2023 |
476 |
425.64 |
| Aug 10 2023 |
427 |
396.84 |
| Aug 03 2023 |
253 |
408.06 |
| Aug 03 2023 |
479 |
425.64 |
| Aug 03 2023 |
426 |
396.85 |
| Jul 27 2023 |
253 |
408.06 |
| Jul 27 2023 |
476 |
425.64 |
| Jul 27 2023 |
422 |
396.85 |
| Jul 20 2023 |
252 |
408.06 |
| Jul 20 2023 |
480 |
425.64 |
| Jul 20 2023 |
420 |
396.85 |
| Jul 13 2023 |
253 |
408.06 |
| Jul 13 2023 |
487 |
425.64 |
| Jul 13 2023 |
429 |
396.85 |
| Jul 06 2023 |
256 |
408.06 |
| Jul 06 2023 |
498 |
425.64 |
| Jul 06 2023 |
437 |
396.85 |
| Jun 29 2023 |
257 |
408.06 |
| Jun 29 2023 |
500 |
425.64 |
| Jun 29 2023 |
437 |
396.85 |
| Jun 22 2023 |
255 |
408.06 |
| Jun 22 2023 |
521 |
427.83 |
| Jun 22 2023 |
455 |
397.51 |
| Jun 15 2023 |
256 |
408.06 |
| Jun 15 2023 |
530 |
427.83 |
| Jun 15 2023 |
458 |
397.51 |
| Jun 08 2023 |
259 |
408.06 |
| Jun 08 2023 |
539 |
427.83 |
| Jun 08 2023 |
466 |
397.51 |
| Jun 01 2023 |
252 |
404.25 |
| Jun 01 2023 |
437 |
411.45 |
| Jun 01 2023 |
495 |
400.78 |
| May 25 2023 |
250 |
404.25 |
| May 25 2023 |
439 |
411.45 |
| May 25 2023 |
490 |
400.78 |
| May 18 2023 |
252 |
404.25 |
| May 18 2023 |
432 |
411.45 |
| May 18 2023 |
487 |
400.78 |
| May 11 2023 |
242 |
404.25 |
| May 11 2023 |
420 |
411.45 |
| May 11 2023 |
474 |
400.78 |
| May 04 2023 |
233 |
404.25 |
| May 04 2023 |
417 |
411.45 |
| May 04 2023 |
474 |
400.78 |
| Apr 27 2023 |
236 |
404.25 |
| Apr 27 2023 |
416 |
411.45 |
| Apr 27 2023 |
471 |
400.78 |
| Apr 20 2023 |
259 |
414.78 |
| Apr 20 2023 |
414 |
411.45 |
| Apr 20 2023 |
538 |
411.79 |
| Apr 13 2023 |
239 |
414.78 |
| Apr 13 2023 |
409 |
411.45 |
| Apr 13 2023 |
530 |
411.79 |
| Apr 06 2023 |
236 |
414.78 |
| Apr 06 2023 |
409 |
411.45 |
| Apr 06 2023 |
529 |
411.79 |
| Mar 30 2023 |
234 |
414.78 |
| Mar 30 2023 |
407 |
411.45 |
| Mar 30 2023 |
528 |
411.79 |
| Mar 23 2023 |
203 |
401.51 |
| Mar 23 2023 |
582 |
442.43 |
| Mar 23 2023 |
616 |
422.91 |
| Mar 16 2023 |
234 |
414.78 |
| Mar 16 2023 |
581 |
442.43 |
| Mar 16 2023 |
724 |
436.36 |
| Mar 09 2023 |
282 |
428.23 |
| Mar 09 2023 |
581 |
442.43 |
| Mar 09 2023 |
821 |
449.63 |
| Mar 02 2023 |
280 |
428.23 |
| Mar 02 2023 |
602 |
448.02 |
| Mar 02 2023 |
727 |
437.18 |
| Feb 23 2023 |
281 |
428.23 |
| Feb 23 2023 |
602 |
448.02 |
| Feb 23 2023 |
727 |
437.18 |
| Feb 16 2023 |
273 |
428.23 |
| Feb 16 2023 |
596 |
448.02 |
| Feb 16 2023 |
718 |
437.18 |
| Feb 09 2023 |
273 |
428.23 |
| Feb 09 2023 |
594 |
448.02 |
| Feb 09 2023 |
717 |
437.18 |
| Feb 02 2023 |
273 |
428.23 |
| Feb 02 2023 |
592 |
448.02 |
| Feb 02 2023 |
714 |
437.18 |
| Jan 26 2023 |
273 |
428.23 |
| Jan 26 2023 |
589 |
448.02 |
| Jan 26 2023 |
712 |
437.18 |
| Jan 19 2023 |
273 |
428.23 |
| Jan 19 2023 |
586 |
448.02 |
| Jan 19 2023 |
711 |
437.18 |
| Jan 12 2023 |
273 |
428.23 |
| Jan 12 2023 |
586 |
448.02 |
| Jan 12 2023 |
711 |
437.18 |
| Jan 05 2023 |
273 |
428.23 |
| Jan 05 2023 |
586 |
448.02 |
| Jan 05 2023 |
711 |
437.18 |
| Dec 29 2022 |
273 |
428.23 |
| Dec 29 2022 |
586 |
448.02 |
| Dec 29 2022 |
711 |
437.18 |
| Dec 22 2022 |
273 |
428.23 |
| Dec 22 2022 |
586 |
448.02 |
| Dec 22 2022 |
711 |
437.18 |
| Dec 15 2022 |
272 |
428.23 |
| Dec 15 2022 |
584 |
448.02 |
| Dec 15 2022 |
709 |
437.18 |
| Dec 08 2022 |
272 |
428.23 |
| Dec 08 2022 |
584 |
448.02 |
| Dec 08 2022 |
709 |
437.18 |
| Dec 01 2022 |
272 |
428.23 |
| Dec 01 2022 |
584 |
448.02 |
| Dec 01 2022 |
709 |
437.18 |
| Nov 24 2022 |
272 |
428.23 |
| Nov 24 2022 |
584 |
448.02 |
| Nov 24 2022 |
709 |
437.18 |
| Nov 17 2022 |
271 |
428.23 |
| Nov 17 2022 |
583 |
448.02 |
| Nov 17 2022 |
710 |
437.18 |
| Nov 10 2022 |
271 |
428.23 |
| Nov 10 2022 |
583 |
448.02 |
| Nov 10 2022 |
710 |
437.18 |
| Nov 03 2022 |
271 |
428.23 |
| Nov 03 2022 |
580 |
448.02 |
| Nov 03 2022 |
708 |
437.18 |
| Oct 27 2022 |
271 |
428.23 |
| Oct 27 2022 |
580 |
448.02 |
| Oct 27 2022 |
707 |
437.18 |
| Oct 20 2022 |
271 |
428.23 |
| Oct 20 2022 |
580 |
448.02 |
| Oct 20 2022 |
707 |
437.18 |
| Oct 13 2022 |
271 |
428.23 |
| Oct 13 2022 |
580 |
448.02 |
| Oct 13 2022 |
707 |
437.18 |
| Oct 06 2022 |
271 |
428.23 |
| Oct 06 2022 |
580 |
448.02 |
| Oct 06 2022 |
707 |
437.18 |
| Sep 29 2022 |
270 |
428.23 |
| Sep 29 2022 |
582 |
448.02 |
| Sep 29 2022 |
706 |
437.18 |
| Sep 22 2022 |
270 |
428.23 |
| Sep 22 2022 |
582 |
448.02 |
| Sep 22 2022 |
707 |
437.18 |
| Sep 15 2022 |
269 |
428.23 |
| Sep 15 2022 |
582 |
448.02 |
| Sep 15 2022 |
706 |
437.18 |
| Sep 08 2022 |
269 |
428.23 |
| Sep 08 2022 |
577 |
448.02 |
| Sep 08 2022 |
702 |
437.18 |
| Sep 01 2022 |
268 |
428.23 |
| Sep 01 2022 |
570 |
448.02 |
| Sep 01 2022 |
638 |
428.23 |
| Aug 25 2022 |
403 |
472.43 |
| Aug 25 2022 |
570 |
448.02 |
| Aug 25 2022 |
779 |
449.99 |
| Aug 18 2022 |
401 |
473.37 |
| Aug 18 2022 |
569 |
448.02 |
| Aug 18 2022 |
511 |
414.09 |
| Aug 11 2022 |
402 |
473.37 |
| Aug 11 2022 |
568 |
448.02 |
| Aug 11 2022 |
512 |
414.09 |
| Aug 04 2022 |
397 |
473.37 |
| Aug 04 2022 |
564 |
448.02 |
| Aug 04 2022 |
511 |
414.09 |
| Jul 28 2022 |
392 |
473.37 |
| Jul 28 2022 |
554 |
448.02 |
| Jul 28 2022 |
514 |
414.09 |
| Jul 21 2022 |
388 |
473.37 |
| Jul 21 2022 |
536 |
448.02 |
| Jul 21 2022 |
507 |
414.09 |
| Jul 14 2022 |
385 |
473.37 |
| Jul 14 2022 |
532 |
448.02 |
| Jul 14 2022 |
505 |
414.09 |
| Jul 07 2022 |
373 |
473.37 |
| Jul 07 2022 |
526 |
448.02 |
| Jul 07 2022 |
506 |
414.09 |
| Jun 30 2022 |
369 |
473.37 |
| Jun 30 2022 |
522 |
448.02 |
| Jun 30 2022 |
506 |
414.09 |
| Jun 23 2022 |
515 |
504.6 |
| Jun 23 2022 |
518 |
448.02 |
| Jun 23 2022 |
577 |
424.52 |
| Jun 16 2022 |
700 |
541.15 |
| Jun 16 2022 |
486 |
448.02 |
| Jun 16 2022 |
559 |
424.52 |
| Jun 09 2022 |
686 |
541.15 |
| Jun 09 2022 |
577 |
468.02 |
| Jun 09 2022 |
548 |
424.52 |
| Jun 02 2022 |
8485 |
541.15 |
| Jun 02 2022 |
6142 |
468.02 |
| Jun 02 2022 |
7935 |
424.52 |
| May 26 2022 |
8446 |
541.15 |
| May 26 2022 |
6054 |
468.02 |
| May 26 2022 |
7781 |
424.52 |
| May 19 2022 |
8372 |
541.15 |
| May 19 2022 |
5860 |
468.02 |
| May 19 2022 |
7570 |
424.52 |
| May 12 2022 |
8350 |
541.15 |
| May 12 2022 |
5779 |
468.02 |
| May 12 2022 |
7499 |
424.52 |
| May 05 2022 |
8139 |
541.15 |
| May 05 2022 |
5600 |
468.02 |
| May 05 2022 |
7309 |
424.52 |
| Apr 28 2022 |
8215 |
541.15 |
| Apr 28 2022 |
5439 |
468.02 |
| Apr 28 2022 |
7143 |
424.52 |
| Apr 21 2022 |
7772 |
541.15 |
| Apr 21 2022 |
5253 |
469.54 |
| Apr 21 2022 |
7483 |
440.36 |
| Apr 14 2022 |
7683 |
541.15 |
| Apr 14 2022 |
5178 |
469.54 |
| Apr 14 2022 |
7353 |
440.36 |
| Apr 07 2022 |
7589 |
541.15 |
| Apr 07 2022 |
5095 |
469.54 |
| Apr 07 2022 |
7237 |
440.36 |
| Mar 31 2022 |
7582 |
541.15 |
| Mar 31 2022 |
5072 |
469.54 |
| Mar 31 2022 |
7200 |
440.36 |
| Mar 24 2022 |
7320 |
541.15 |
| Mar 24 2022 |
4949 |
469.54 |
| Mar 24 2022 |
7012 |
440.36 |
| Mar 17 2022 |
7306 |
541.15 |
| Mar 17 2022 |
4907 |
471.71 |
| Mar 17 2022 |
7671 |
462.61 |
| Mar 10 2022 |
7268 |
541.15 |
| Mar 10 2022 |
4889 |
471.71 |
| Mar 10 2022 |
7533 |
462.61 |
| Mar 03 2022 |
7473 |
541.15 |
| Mar 03 2022 |
4930 |
471.71 |
| Mar 03 2022 |
7644 |
462.61 |
| Feb 24 2022 |
7307 |
541.15 |
| Feb 24 2022 |
4907 |
471.71 |
| Feb 24 2022 |
7581 |
462.61 |
| Feb 17 2022 |
6945 |
541.15 |
| Feb 17 2022 |
5380 |
477.14 |
| Feb 17 2022 |
8007 |
498.48 |
| Feb 10 2022 |
7063 |
541.15 |
| Feb 10 2022 |
5409 |
477.14 |
| Feb 10 2022 |
8256 |
498.48 |
| Feb 03 2022 |
7216 |
541.15 |
| Feb 03 2022 |
5471 |
477.14 |
| Feb 03 2022 |
8393 |
498.48 |
| Jan 27 2022 |
7275 |
541.15 |
| Jan 27 2022 |
5471 |
477.14 |
| Jan 27 2022 |
8492 |
498.48 |
| Jan 20 2022 |
7333 |
541.15 |
| Jan 20 2022 |
5479 |
477.14 |
| Jan 20 2022 |
8577 |
498.48 |
| Jan 13 2022 |
7333 |
541.15 |
| Jan 13 2022 |
5481 |
477.14 |
| Jan 13 2022 |
8634 |
498.48 |
| Jan 06 2022 |
7333 |
541.15 |
| Jan 06 2022 |
5482 |
477.14 |
| Jan 06 2022 |
8634 |
498.48 |
| Dec 30 2021 |
7346 |
541.15 |
| Dec 30 2021 |
5486 |
477.14 |
| Dec 30 2021 |
8638 |
498.48 |
| Dec 23 2021 |
7346 |
541.15 |
| Dec 23 2021 |
5486 |
477.14 |
| Dec 23 2021 |
8638 |
498.48 |
| Dec 16 2021 |
7346 |
541.15 |
| Dec 16 2021 |
5486 |
477.14 |
| Dec 16 2021 |
8638 |
498.48 |
| Dec 09 2021 |
7346 |
541.15 |
| Dec 09 2021 |
5486 |
477.14 |
| Dec 09 2021 |
8638 |
498.48 |
| Dec 02 2021 |
7346 |
541.15 |
| Dec 02 2021 |
5483 |
477.14 |
| Dec 02 2021 |
8645 |
498.48 |
| Nov 25 2021 |
7346 |
541.15 |
| Nov 25 2021 |
5483 |
477.14 |
| Nov 25 2021 |
8645 |
498.48 |
| Nov 18 2021 |
7346 |
541.15 |
| Nov 18 2021 |
5484 |
477.14 |
| Nov 18 2021 |
8645 |
498.48 |
| Nov 11 2021 |
7347 |
541.15 |
| Nov 11 2021 |
5484 |
477.14 |
| Nov 11 2021 |
8645 |
498.48 |
| Nov 04 2021 |
7342 |
541.15 |
| Nov 04 2021 |
5484 |
477.14 |
| Nov 04 2021 |
8659 |
498.48 |
| Oct 28 2021 |
7342 |
541.15 |
| Oct 28 2021 |
5484 |
477.14 |
| Oct 28 2021 |
8659 |
498.48 |
| Oct 21 2021 |
672 |
541.15 |
| Oct 21 2021 |
371 |
477.14 |
| Oct 21 2021 |
724 |
498.48 |
| Oct 14 2021 |
673 |
541.15 |
| Oct 14 2021 |
370 |
477.14 |
| Oct 14 2021 |
725 |
498.48 |
| Oct 07 2021 |
673 |
541.15 |
| Oct 07 2021 |
371 |
477.14 |
| Oct 07 2021 |
725 |
498.48 |
| Sep 30 2021 |
672 |
541.15 |
| Sep 30 2021 |
371 |
477.14 |
| Sep 30 2021 |
721 |
498.48 |
| Sep 23 2021 |
675 |
541.15 |
| Sep 23 2021 |
368 |
477.14 |
| Sep 23 2021 |
710 |
498.48 |
| Sep 16 2021 |
672 |
541.15 |
| Sep 16 2021 |
359 |
477.14 |
| Sep 16 2021 |
700 |
498.48 |
| Sep 09 2021 |
686 |
541.15 |
| Sep 09 2021 |
354 |
477.14 |
| Sep 09 2021 |
703 |
498.48 |
| Sep 02 2021 |
693 |
541.15 |
| Sep 02 2021 |
314 |
477.14 |
| Sep 02 2021 |
690 |
498.48 |
| Aug 26 2021 |
315 |
477.14 |
| Aug 26 2021 |
359 |
477.14 |
| Aug 19 2021 |
297 |
477.14 |
| Aug 19 2021 |
350 |
477.14 |
| Aug 12 2021 |
291 |
477.14 |
| Aug 12 2021 |
356 |
477.14 |
| Aug 05 2021 |
291 |
477.14 |
| Aug 05 2021 |
354 |
477.14 |
| Jul 29 2021 |
5362 |
477.14 |
| Jul 29 2021 |
7145 |
477.14 |
| Jul 22 2021 |
704 |
574.29 |
| Jul 22 2021 |
955 |
574.29 |
