| May 04 2024 |
1599 |
676.15 |
| May 01 2024 |
1721 |
676.15 |
| Apr 24 2024 |
2368 |
676.15 |
| Apr 17 2024 |
2390 |
676.15 |
| Apr 10 2024 |
2405 |
676.15 |
| Apr 03 2024 |
2376 |
676.15 |
| Mar 27 2024 |
2393 |
676.15 |
| Mar 21 2024 |
2291 |
676.15 |
| Mar 14 2024 |
2322 |
676.15 |
| Mar 07 2024 |
2316 |
676.15 |
| Feb 29 2024 |
2300 |
676.15 |
| Feb 22 2024 |
2307 |
676.15 |
| Feb 15 2024 |
2315 |
676.15 |
| Feb 08 2024 |
2289 |
676.15 |
| Feb 01 2024 |
2286 |
676.15 |
| Jan 25 2024 |
2249 |
676.15 |
| Jan 18 2024 |
2247 |
676.15 |
| Jan 11 2024 |
2247 |
676.15 |
| Jan 04 2024 |
2241 |
676.15 |
| Dec 28 2023 |
2241 |
676.15 |
| Dec 21 2023 |
2241 |
676.15 |
| Dec 14 2023 |
2241 |
676.15 |
| Dec 07 2023 |
2241 |
676.15 |
| Nov 30 2023 |
2244 |
676.15 |
| Nov 23 2023 |
2222 |
676.15 |
| Nov 16 2023 |
2215 |
676.15 |
| Nov 09 2023 |
2174 |
676.15 |
| Nov 02 2023 |
2169 |
676.15 |
| Oct 26 2023 |
2172 |
676.15 |
| Oct 19 2023 |
2140 |
676.15 |
| Oct 12 2023 |
2112 |
676.15 |
| Oct 05 2023 |
2043 |
676.15 |
| Sep 28 2023 |
1992 |
676.15 |
| Sep 21 2023 |
1981 |
676.15 |
| Sep 14 2023 |
2015 |
676.15 |
| Sep 07 2023 |
2046 |
676.15 |
| Aug 31 2023 |
2042 |
676.15 |
| Aug 24 2023 |
2035 |
676.15 |
| Aug 17 2023 |
2059 |
676.15 |
| Aug 10 2023 |
2096 |
676.15 |
| Aug 03 2023 |
2103 |
676.15 |
| Jul 27 2023 |
2152 |
676.15 |
| Jul 20 2023 |
2101 |
676.15 |
| Jul 13 2023 |
2096 |
676.15 |
| Jul 06 2023 |
1439 |
677.14 |
| Jul 06 2023 |
2092 |
676.65 |
| Jun 29 2023 |
1443 |
677.14 |
| Jun 29 2023 |
2102 |
676.65 |
| Jun 22 2023 |
1430 |
677.14 |
| Jun 22 2023 |
2087 |
677.14 |
| Jun 15 2023 |
1442 |
677.14 |
| Jun 15 2023 |
2020 |
677.14 |
| Jun 08 2023 |
1436 |
677.14 |
| Jun 08 2023 |
2012 |
677.14 |
| Jun 01 2023 |
1429 |
677.14 |
| Jun 01 2023 |
2000 |
677.14 |
| May 25 2023 |
1427 |
677.14 |
| May 25 2023 |
1931 |
677.14 |
| May 18 2023 |
1399 |
677.14 |
| May 18 2023 |
1930 |
677.14 |
| May 11 2023 |
1387 |
677.14 |
| May 11 2023 |
1958 |
677.14 |
| May 04 2023 |
1384 |
677.14 |
| May 04 2023 |
1923 |
677.14 |
| Apr 27 2023 |
1362 |
677.14 |
| Apr 27 2023 |
1891 |
677.14 |
| Apr 20 2023 |
1354 |
677.14 |
| Apr 20 2023 |
1885 |
677.14 |
| Apr 13 2023 |
1338 |
677.14 |
| Apr 13 2023 |
1865 |
677.14 |
| Apr 06 2023 |
1353 |
677.14 |
| Apr 06 2023 |
1848 |
677.14 |
| Mar 30 2023 |
1340 |
677.14 |
| Mar 30 2023 |
1796 |
677.14 |
| Mar 23 2023 |
1361 |
677.14 |
| Mar 23 2023 |
1822 |
677.14 |
| Mar 16 2023 |
1360 |
677.14 |
| Mar 16 2023 |
1818 |
677.14 |
| Mar 09 2023 |
1357 |
677.14 |
| Mar 09 2023 |
1813 |
677.14 |
| Mar 02 2023 |
1333 |
677.14 |
| Mar 02 2023 |
1809 |
677.14 |
| Feb 23 2023 |
1333 |
677.14 |
| Feb 23 2023 |
1813 |
677.14 |
| Feb 16 2023 |
1334 |
677.14 |
| Feb 16 2023 |
1805 |
677.14 |
| Feb 09 2023 |
1335 |
677.14 |
| Feb 09 2023 |
1803 |
677.14 |
| Feb 02 2023 |
1331 |
677.14 |
| Feb 02 2023 |
1791 |
677.14 |
| Jan 26 2023 |
1327 |
677.14 |
| Jan 26 2023 |
1871 |
677.14 |
| Jan 19 2023 |
1316 |
677.14 |
| Jan 19 2023 |
1862 |
677.14 |
| Jan 12 2023 |
1316 |
677.14 |
| Jan 12 2023 |
1862 |
677.14 |
| Jan 05 2023 |
1316 |
677.14 |
| Jan 05 2023 |
1863 |
677.14 |
| Dec 29 2022 |
1316 |
677.14 |
| Dec 29 2022 |
1863 |
677.14 |
| Dec 22 2022 |
1316 |
677.14 |
| Dec 22 2022 |
1863 |
677.14 |
| Dec 15 2022 |
1317 |
677.14 |
| Dec 15 2022 |
1864 |
677.14 |
| Dec 08 2022 |
1315 |
677.14 |
| Dec 08 2022 |
1864 |
677.14 |
| Dec 01 2022 |
1315 |
677.14 |
| Dec 01 2022 |
1864 |
677.14 |
| Nov 24 2022 |
1315 |
677.14 |
| Nov 24 2022 |
1864 |
677.14 |
| Nov 17 2022 |
1315 |
677.14 |
| Nov 17 2022 |
1865 |
677.14 |
| Nov 10 2022 |
1315 |
677.14 |
| Nov 10 2022 |
1865 |
677.14 |
| Nov 03 2022 |
1312 |
677.14 |
| Nov 03 2022 |
1860 |
677.14 |
| Oct 27 2022 |
1310 |
677.14 |
| Oct 27 2022 |
1862 |
677.14 |
| Oct 20 2022 |
1312 |
677.14 |
| Oct 20 2022 |
1875 |
677.14 |
| Oct 13 2022 |
1312 |
677.14 |
| Oct 13 2022 |
1869 |
677.14 |
| Oct 06 2022 |
1313 |
677.14 |
| Oct 06 2022 |
1866 |
677.14 |
| Sep 29 2022 |
1320 |
677.14 |
| Sep 29 2022 |
1868 |
677.14 |
| Sep 22 2022 |
1317 |
677.14 |
| Sep 22 2022 |
1853 |
677.14 |
| Sep 15 2022 |
1317 |
677.14 |
| Sep 15 2022 |
1855 |
677.14 |
| Sep 08 2022 |
1304 |
677.14 |
| Sep 08 2022 |
1842 |
677.14 |
| Sep 01 2022 |
1299 |
677.14 |
| Sep 01 2022 |
1848 |
677.14 |
| Aug 25 2022 |
1288 |
677.14 |
| Aug 25 2022 |
1851 |
677.14 |
| Aug 18 2022 |
1286 |
677.14 |
| Aug 18 2022 |
1849 |
677.14 |
| Aug 11 2022 |
1288 |
677.14 |
| Aug 11 2022 |
1846 |
677.14 |
| Aug 04 2022 |
1283 |
677.14 |
| Aug 04 2022 |
1855 |
677.14 |
| Jul 28 2022 |
1269 |
677.14 |
| Jul 28 2022 |
1833 |
677.14 |
| Jul 21 2022 |
1265 |
677.14 |
| Jul 21 2022 |
1827 |
677.14 |
| Jul 14 2022 |
1268 |
677.14 |
| Jul 14 2022 |
1828 |
677.14 |
| Jul 07 2022 |
1250 |
677.14 |
| Jul 07 2022 |
1804 |
677.14 |
| Jun 30 2022 |
1250 |
677.14 |
| Jun 30 2022 |
1804 |
677.14 |
| Jun 23 2022 |
1270 |
677.14 |
| Jun 23 2022 |
1821 |
677.14 |
| Jun 16 2022 |
1260 |
677.14 |
| Jun 16 2022 |
1810 |
677.14 |
| Jun 09 2022 |
1243 |
677.14 |
| Jun 09 2022 |
1811 |
677.14 |
| Jun 02 2022 |
1222 |
677.14 |
| Jun 02 2022 |
1822 |
677.14 |
| May 26 2022 |
1217 |
677.14 |
| May 26 2022 |
1819 |
677.14 |
| May 19 2022 |
1184 |
677.14 |
| May 19 2022 |
1783 |
677.14 |
| May 12 2022 |
1169 |
677.14 |
| May 12 2022 |
1758 |
677.14 |
| May 05 2022 |
1147 |
677.14 |
| May 05 2022 |
1668 |
677.14 |
| Apr 28 2022 |
1112 |
677.14 |
| Apr 28 2022 |
1703 |
677.14 |
| Apr 21 2022 |
1090 |
677.14 |
| Apr 21 2022 |
1602 |
677.14 |
| Apr 14 2022 |
1075 |
677.14 |
| Apr 14 2022 |
1590 |
677.14 |
| Apr 07 2022 |
1062 |
677.14 |
| Apr 07 2022 |
1583 |
677.14 |
| Mar 31 2022 |
1058 |
677.14 |
| Mar 31 2022 |
1574 |
677.14 |
| Mar 24 2022 |
1046 |
677.14 |
| Mar 24 2022 |
1530 |
677.14 |
| Mar 17 2022 |
1017 |
677.14 |
| Mar 17 2022 |
1505 |
677.14 |
| Mar 10 2022 |
1022 |
677.14 |
| Mar 10 2022 |
1502 |
677.14 |
| Mar 03 2022 |
1053 |
677.14 |
| Mar 03 2022 |
1576 |
677.14 |
| Feb 24 2022 |
1036 |
677.14 |
| Feb 24 2022 |
1561 |
677.14 |
| Feb 17 2022 |
1019 |
677.14 |
| Feb 17 2022 |
1400 |
677.14 |
| Feb 10 2022 |
1076 |
677.14 |
| Feb 10 2022 |
1483 |
677.14 |
| Feb 03 2022 |
1084 |
677.14 |
| Feb 03 2022 |
1510 |
677.14 |
| Jan 27 2022 |
1102 |
677.14 |
| Jan 27 2022 |
1535 |
677.14 |
| Jan 20 2022 |
1107 |
677.14 |
| Jan 20 2022 |
1551 |
677.14 |
| Jan 13 2022 |
1104 |
677.14 |
| Jan 13 2022 |
1557 |
677.14 |
| Jan 06 2022 |
1104 |
677.14 |
| Jan 06 2022 |
1557 |
677.14 |
| Dec 30 2021 |
1105 |
677.14 |
| Dec 30 2021 |
1608 |
677.14 |
| Dec 23 2021 |
1105 |
677.14 |
| Dec 23 2021 |
1608 |
677.14 |
| Dec 16 2021 |
1105 |
677.14 |
| Dec 16 2021 |
1608 |
677.14 |
| Dec 09 2021 |
1105 |
677.14 |
| Dec 09 2021 |
1608 |
677.14 |
| Dec 02 2021 |
1105 |
677.14 |
| Dec 02 2021 |
1609 |
677.14 |
| Nov 25 2021 |
1105 |
677.14 |
| Nov 25 2021 |
1609 |
677.14 |
| Nov 18 2021 |
1105 |
677.14 |
| Nov 18 2021 |
1609 |
677.14 |
| Nov 11 2021 |
1107 |
677.14 |
| Nov 11 2021 |
1612 |
677.14 |
| Nov 04 2021 |
1107 |
677.14 |
| Nov 04 2021 |
1628 |
677.14 |
| Oct 28 2021 |
1109 |
677.14 |
| Oct 28 2021 |
1631 |
677.14 |
| Oct 21 2021 |
1110 |
677.14 |
| Oct 21 2021 |
1631 |
677.14 |
| Oct 14 2021 |
1108 |
677.14 |
| Oct 14 2021 |
1635 |
677.14 |
| Oct 07 2021 |
1114 |
677.14 |
| Oct 07 2021 |
1640 |
677.14 |
| Sep 30 2021 |
1106 |
677.14 |
| Sep 30 2021 |
1632 |
677.14 |
| Sep 23 2021 |
1095 |
677.14 |
| Sep 23 2021 |
1614 |
677.14 |
| Sep 16 2021 |
1083 |
677.14 |
| Sep 16 2021 |
1603 |
677.14 |
| Sep 09 2021 |
1082 |
677.14 |
| Sep 09 2021 |
1628 |
677.14 |
| Sep 02 2021 |
1024 |
677.14 |
| Sep 02 2021 |
1610 |
677.14 |
| Aug 26 2021 |
1059 |
677.14 |
| Aug 26 2021 |
1593 |
677.14 |
| Aug 19 2021 |
1051 |
677.14 |
| Aug 19 2021 |
1589 |
677.14 |
| Aug 12 2021 |
1046 |
677.14 |
| Aug 12 2021 |
1616 |
677.14 |
| Aug 05 2021 |
1095 |
677.14 |
| Aug 05 2021 |
1626 |
677.14 |
| Jul 29 2021 |
1132 |
677.14 |
| Jul 29 2021 |
1653 |
677.14 |
| Jul 22 2021 |
1139 |
677.14 |
| Jul 22 2021 |
1628 |
677.14 |
