| Apr 24 2024 |
2328 |
369.85 |
| Apr 24 2024 |
4205 |
369.85 |
| Apr 17 2024 |
2300 |
369.85 |
| Apr 17 2024 |
4202 |
369.85 |
| Apr 10 2024 |
2295 |
369.85 |
| Apr 10 2024 |
4215 |
369.85 |
| Apr 03 2024 |
2291 |
369.85 |
| Apr 03 2024 |
4179 |
369.85 |
| Mar 27 2024 |
2270 |
369.85 |
| Mar 27 2024 |
4237 |
369.85 |
| Mar 21 2024 |
2265 |
369.85 |
| Mar 21 2024 |
4216 |
369.85 |
| Mar 14 2024 |
2253 |
369.85 |
| Mar 14 2024 |
4271 |
369.85 |
| Mar 07 2024 |
2259 |
369.85 |
| Mar 07 2024 |
4274 |
369.85 |
| Feb 29 2024 |
2259 |
369.85 |
| Feb 29 2024 |
4267 |
369.85 |
| Feb 22 2024 |
2257 |
369.85 |
| Feb 22 2024 |
4276 |
369.85 |
| Feb 15 2024 |
2251 |
369.85 |
| Feb 15 2024 |
4250 |
369.85 |
| Feb 08 2024 |
2237 |
369.85 |
| Feb 08 2024 |
4236 |
369.85 |
| Feb 01 2024 |
2235 |
369.85 |
| Feb 01 2024 |
4199 |
369.85 |
| Jan 25 2024 |
2221 |
369.85 |
| Jan 25 2024 |
4149 |
369.85 |
| Jan 18 2024 |
2220 |
369.85 |
| Jan 18 2024 |
4154 |
369.85 |
| Jan 11 2024 |
2216 |
369.85 |
| Jan 11 2024 |
4148 |
369.85 |
| Jan 04 2024 |
2218 |
369.85 |
| Jan 04 2024 |
4091 |
369.85 |
| Dec 28 2023 |
2216 |
369.85 |
| Dec 28 2023 |
4081 |
369.85 |
| Dec 21 2023 |
2216 |
369.85 |
| Dec 21 2023 |
4081 |
369.85 |
| Dec 14 2023 |
2217 |
369.85 |
| Dec 14 2023 |
4056 |
369.85 |
| Dec 07 2023 |
2218 |
369.85 |
| Dec 07 2023 |
4056 |
369.85 |
| Nov 30 2023 |
2220 |
369.85 |
| Nov 30 2023 |
4061 |
369.85 |
| Nov 23 2023 |
2220 |
369.85 |
| Nov 23 2023 |
4044 |
369.85 |
| Nov 16 2023 |
2214 |
369.85 |
| Nov 16 2023 |
4015 |
369.85 |
| Nov 09 2023 |
2206 |
369.85 |
| Nov 09 2023 |
3990 |
369.85 |
| Nov 02 2023 |
2206 |
369.85 |
| Nov 02 2023 |
3988 |
369.85 |
| Oct 26 2023 |
2185 |
369.85 |
| Oct 26 2023 |
3975 |
369.85 |
| Oct 19 2023 |
2177 |
369.85 |
| Oct 19 2023 |
3949 |
369.85 |
| Oct 12 2023 |
2179 |
369.85 |
| Oct 12 2023 |
3919 |
369.85 |
| Oct 05 2023 |
2179 |
369.85 |
| Oct 05 2023 |
3764 |
369.85 |
| Sep 28 2023 |
2177 |
369.85 |
| Sep 28 2023 |
3757 |
369.85 |
| Sep 21 2023 |
2114 |
369.85 |
| Sep 21 2023 |
3694 |
369.85 |
| Sep 14 2023 |
2134 |
369.85 |
| Sep 14 2023 |
3744 |
369.85 |
| Sep 07 2023 |
2186 |
369.85 |
| Sep 07 2023 |
3805 |
369.85 |
| Aug 31 2023 |
2168 |
369.85 |
| Aug 31 2023 |
3805 |
369.85 |
| Aug 24 2023 |
2186 |
369.85 |
| Aug 24 2023 |
3769 |
369.85 |
| Aug 17 2023 |
2252 |
369.85 |
| Aug 17 2023 |
3815 |
369.85 |
| Aug 10 2023 |
2311 |
369.85 |
| Aug 10 2023 |
3853 |
369.85 |
| Aug 03 2023 |
2316 |
369.85 |
| Aug 03 2023 |
3872 |
369.85 |
| Jul 27 2023 |
2349 |
369.85 |
| Jul 27 2023 |
3857 |
369.85 |
| Jul 20 2023 |
2396 |
369.85 |
| Jul 20 2023 |
3627 |
369.85 |
| Jul 13 2023 |
7508 |
433.93 |
| Jul 13 2023 |
10775 |
433.93 |
| Jul 06 2023 |
7515 |
433.93 |
| Jul 06 2023 |
10800 |
433.93 |
| Jun 29 2023 |
7465 |
433.93 |
| Jun 29 2023 |
10780 |
433.93 |
| Jun 22 2023 |
7452 |
433.93 |
| Jun 22 2023 |
10741 |
433.93 |
| Jun 15 2023 |
7495 |
433.93 |
| Jun 15 2023 |
10788 |
433.93 |
| Jun 08 2023 |
7518 |
433.93 |
| Jun 08 2023 |
10855 |
433.93 |
| Jun 01 2023 |
7415 |
433.93 |
| Jun 01 2023 |
10882 |
433.93 |
| May 25 2023 |
7353 |
433.93 |
| May 25 2023 |
10789 |
433.93 |
| May 18 2023 |
7275 |
433.93 |
| May 18 2023 |
10719 |
433.93 |
| May 11 2023 |
7245 |
433.93 |
| May 11 2023 |
10704 |
433.93 |
| May 04 2023 |
7170 |
433.93 |
| May 04 2023 |
10551 |
433.93 |
| Apr 27 2023 |
7137 |
433.93 |
| Apr 27 2023 |
10439 |
433.93 |
| Apr 20 2023 |
7060 |
433.93 |
| Apr 20 2023 |
10364 |
433.93 |
| Apr 13 2023 |
7028 |
433.93 |
| Apr 13 2023 |
10325 |
433.93 |
| Apr 06 2023 |
7019 |
433.93 |
| Apr 06 2023 |
10250 |
433.93 |
| Mar 30 2023 |
6995 |
433.93 |
| Mar 30 2023 |
10213 |
433.93 |
| Mar 23 2023 |
6921 |
433.93 |
| Mar 23 2023 |
10156 |
433.93 |
| Mar 16 2023 |
6907 |
433.93 |
| Mar 16 2023 |
10101 |
433.93 |
| Mar 09 2023 |
6883 |
433.93 |
| Mar 09 2023 |
9998 |
433.93 |
| Mar 02 2023 |
6836 |
433.93 |
| Mar 02 2023 |
9949 |
433.93 |
| Feb 23 2023 |
6827 |
433.93 |
| Feb 23 2023 |
9956 |
433.93 |
| Feb 16 2023 |
6766 |
433.93 |
| Feb 16 2023 |
9839 |
433.93 |
| Feb 09 2023 |
6749 |
433.93 |
| Feb 09 2023 |
9825 |
433.93 |
| Feb 02 2023 |
6714 |
433.93 |
| Feb 02 2023 |
9810 |
433.93 |
| Jan 26 2023 |
6684 |
433.93 |
| Jan 26 2023 |
9786 |
433.93 |
| Jan 19 2023 |
6664 |
433.93 |
| Jan 19 2023 |
9775 |
433.93 |
| Jan 12 2023 |
6663 |
433.93 |
| Jan 12 2023 |
9774 |
433.93 |
| Jan 05 2023 |
6663 |
433.93 |
| Jan 05 2023 |
9776 |
433.93 |
| Dec 29 2022 |
6663 |
433.93 |
| Dec 29 2022 |
9776 |
433.93 |
| Dec 22 2022 |
6663 |
433.93 |
| Dec 22 2022 |
9776 |
433.93 |
| Dec 15 2022 |
6662 |
433.93 |
| Dec 15 2022 |
9758 |
433.93 |
| Dec 08 2022 |
6656 |
433.93 |
| Dec 08 2022 |
9751 |
433.93 |
| Dec 01 2022 |
6656 |
433.93 |
| Dec 01 2022 |
9751 |
433.93 |
| Nov 24 2022 |
6656 |
433.93 |
| Nov 24 2022 |
9751 |
433.93 |
| Nov 17 2022 |
6652 |
433.93 |
| Nov 17 2022 |
9741 |
433.93 |
| Nov 10 2022 |
6652 |
433.93 |
| Nov 10 2022 |
9742 |
433.93 |
| Nov 03 2022 |
6626 |
433.93 |
| Nov 03 2022 |
9713 |
433.93 |
| Oct 27 2022 |
6610 |
433.93 |
| Oct 27 2022 |
9702 |
433.93 |
| Oct 20 2022 |
6611 |
433.93 |
| Oct 20 2022 |
9712 |
433.93 |
| Oct 13 2022 |
6611 |
433.93 |
| Oct 13 2022 |
9695 |
433.93 |
| Oct 06 2022 |
6614 |
433.93 |
| Oct 06 2022 |
9701 |
433.93 |
| Sep 29 2022 |
6635 |
433.93 |
| Sep 29 2022 |
9708 |
433.93 |
| Sep 22 2022 |
6628 |
433.93 |
| Sep 22 2022 |
9695 |
433.93 |
| Sep 15 2022 |
6629 |
433.93 |
| Sep 15 2022 |
9690 |
433.93 |
| Sep 08 2022 |
6560 |
433.93 |
| Sep 08 2022 |
9657 |
433.93 |
| Sep 01 2022 |
6479 |
433.93 |
| Sep 01 2022 |
9549 |
433.93 |
| Aug 25 2022 |
6412 |
433.93 |
| Aug 25 2022 |
9463 |
433.93 |
| Aug 18 2022 |
6379 |
433.93 |
| Aug 18 2022 |
9408 |
433.93 |
| Aug 11 2022 |
6281 |
433.93 |
| Aug 11 2022 |
9324 |
433.93 |
| Aug 04 2022 |
6271 |
433.93 |
| Aug 04 2022 |
9299 |
433.93 |
| Jul 28 2022 |
6165 |
433.93 |
| Jul 28 2022 |
9189 |
433.93 |
| Jul 21 2022 |
6053 |
433.93 |
| Jul 21 2022 |
9093 |
433.93 |
| Jul 14 2022 |
6043 |
433.93 |
| Jul 14 2022 |
9076 |
433.93 |
| Jul 07 2022 |
6396 |
449.78 |
| Jul 07 2022 |
9710 |
449.78 |
| Jun 30 2022 |
6372 |
449.78 |
| Jun 30 2022 |
9690 |
449.78 |
| Jun 23 2022 |
6890 |
476.64 |
| Jun 23 2022 |
10624 |
476.64 |
| Jun 16 2022 |
6633 |
476.64 |
| Jun 16 2022 |
10396 |
476.64 |
| Jun 09 2022 |
6536 |
476.64 |
| Jun 09 2022 |
10236 |
476.64 |
| Jun 02 2022 |
6282 |
476.64 |
| Jun 02 2022 |
9977 |
476.64 |
| May 26 2022 |
6190 |
476.64 |
| May 26 2022 |
9818 |
476.64 |
| May 19 2022 |
5989 |
476.64 |
| May 19 2022 |
9534 |
476.64 |
| May 12 2022 |
5904 |
476.64 |
| May 12 2022 |
9434 |
476.64 |
| May 05 2022 |
5724 |
476.64 |
| May 05 2022 |
9171 |
476.64 |
| Apr 28 2022 |
5565 |
476.64 |
| Apr 28 2022 |
8972 |
476.64 |
| Apr 21 2022 |
5340 |
476.64 |
| Apr 21 2022 |
8652 |
476.64 |
| Apr 14 2022 |
5254 |
476.64 |
| Apr 14 2022 |
8486 |
476.64 |
| Apr 07 2022 |
5170 |
476.64 |
| Apr 07 2022 |
8364 |
476.64 |
| Mar 31 2022 |
5142 |
476.64 |
| Mar 31 2022 |
8306 |
476.64 |
| Mar 24 2022 |
5021 |
476.64 |
| Mar 24 2022 |
8096 |
476.64 |
| Mar 17 2022 |
4961 |
476.64 |
| Mar 17 2022 |
8030 |
476.64 |
| Mar 10 2022 |
4944 |
476.64 |
| Mar 10 2022 |
7883 |
476.64 |
| Mar 03 2022 |
4982 |
476.64 |
| Mar 03 2022 |
8015 |
476.64 |
| Feb 24 2022 |
4959 |
476.64 |
| Feb 24 2022 |
7954 |
476.64 |
| Feb 17 2022 |
4696 |
476.64 |
| Feb 17 2022 |
7548 |
476.64 |
| Feb 10 2022 |
4773 |
476.64 |
| Feb 10 2022 |
7784 |
476.64 |
| Feb 03 2022 |
4867 |
476.64 |
| Feb 03 2022 |
7909 |
476.64 |
| Jan 27 2022 |
4922 |
476.64 |
| Jan 27 2022 |
7986 |
476.64 |
| Jan 20 2022 |
4983 |
476.64 |
| Jan 20 2022 |
8064 |
476.64 |
| Jan 13 2022 |
5053 |
476.64 |
| Jan 13 2022 |
8120 |
476.64 |
| Jan 06 2022 |
5053 |
476.64 |
| Jan 06 2022 |
8120 |
476.64 |
| Dec 30 2021 |
5061 |
476.64 |
| Dec 30 2021 |
8124 |
476.64 |
| Dec 23 2021 |
5061 |
476.64 |
| Dec 23 2021 |
8124 |
476.64 |
| Dec 16 2021 |
5061 |
476.64 |
| Dec 16 2021 |
8124 |
476.64 |
| Dec 09 2021 |
5061 |
476.64 |
| Dec 09 2021 |
8124 |
476.64 |
| Dec 02 2021 |
5070 |
476.64 |
| Dec 02 2021 |
8128 |
476.64 |
| Nov 25 2021 |
5070 |
476.64 |
| Nov 25 2021 |
8128 |
476.64 |
| Nov 18 2021 |
5070 |
476.64 |
| Nov 18 2021 |
8128 |
476.64 |
| Nov 11 2021 |
5070 |
476.64 |
| Nov 11 2021 |
8128 |
476.64 |
| Nov 04 2021 |
5070 |
476.64 |
| Nov 04 2021 |
8143 |
476.64 |
| Oct 28 2021 |
5070 |
476.64 |
| Oct 28 2021 |
8143 |
476.64 |
| Oct 21 2021 |
5070 |
476.64 |
| Oct 21 2021 |
8143 |
476.64 |
| Oct 14 2021 |
5070 |
476.64 |
| Oct 14 2021 |
8156 |
476.64 |
| Oct 07 2021 |
5075 |
476.64 |
| Oct 07 2021 |
8160 |
476.64 |
| Sep 30 2021 |
5023 |
476.64 |
| Sep 30 2021 |
8109 |
476.64 |
| Sep 23 2021 |
4875 |
476.64 |
| Sep 23 2021 |
7960 |
476.64 |
| Sep 16 2021 |
4826 |
476.64 |
| Sep 16 2021 |
7826 |
476.64 |
| Sep 09 2021 |
4819 |
476.64 |
| Sep 09 2021 |
7839 |
476.64 |
| Sep 02 2021 |
4617 |
476.64 |
| Sep 02 2021 |
7633 |
476.64 |
| Aug 26 2021 |
4701 |
476.64 |
| Aug 26 2021 |
7842 |
476.64 |
| Aug 19 2021 |
4543 |
476.64 |
| Aug 19 2021 |
7776 |
476.64 |
| Aug 12 2021 |
4588 |
476.64 |
| Aug 12 2021 |
7826 |
476.64 |
| Aug 05 2021 |
4615 |
476.64 |
| Aug 05 2021 |
7869 |
476.64 |
| Jul 29 2021 |
4249 |
453.07 |
| Jul 29 2021 |
7092 |
453.07 |
| Jul 22 2021 |
3232 |
428.11 |
| Jul 22 2021 |
4154 |
428.11 |
