| May 05 2024 |
2894 |
348.89 |
| May 05 2024 |
4090 |
348.89 |
| May 01 2024 |
2891 |
348.89 |
| May 01 2024 |
4142 |
348.89 |
| Apr 24 2024 |
4208 |
348.89 |
| Apr 24 2024 |
5787 |
348.89 |
| Apr 17 2024 |
4186 |
348.89 |
| Apr 17 2024 |
5948 |
348.89 |
| Apr 10 2024 |
4192 |
348.89 |
| Apr 10 2024 |
5948 |
348.89 |
| Apr 03 2024 |
4168 |
348.89 |
| Apr 03 2024 |
5934 |
348.89 |
| Mar 27 2024 |
4155 |
348.89 |
| Mar 27 2024 |
5933 |
348.89 |
| Mar 21 2024 |
4178 |
348.89 |
| Mar 21 2024 |
5933 |
348.89 |
| Mar 14 2024 |
4151 |
348.89 |
| Mar 14 2024 |
5873 |
348.89 |
| Mar 07 2024 |
4178 |
348.89 |
| Mar 07 2024 |
5892 |
348.89 |
| Feb 29 2024 |
4186 |
348.89 |
| Feb 29 2024 |
5930 |
348.89 |
| Feb 22 2024 |
4170 |
348.89 |
| Feb 22 2024 |
5913 |
348.89 |
| Feb 15 2024 |
4178 |
348.89 |
| Feb 15 2024 |
5894 |
348.89 |
| Feb 08 2024 |
4173 |
348.89 |
| Feb 08 2024 |
5865 |
348.89 |
| Feb 01 2024 |
4217 |
348.89 |
| Feb 01 2024 |
5777 |
348.89 |
| Jan 25 2024 |
4213 |
348.89 |
| Jan 25 2024 |
5763 |
348.89 |
| Jan 18 2024 |
4214 |
348.89 |
| Jan 18 2024 |
5765 |
348.89 |
| Jan 11 2024 |
4212 |
348.89 |
| Jan 11 2024 |
5768 |
348.89 |
| Jan 04 2024 |
4213 |
348.89 |
| Jan 04 2024 |
5768 |
348.89 |
| Dec 28 2023 |
4215 |
348.89 |
| Dec 28 2023 |
5765 |
348.89 |
| Dec 21 2023 |
4215 |
348.89 |
| Dec 21 2023 |
5765 |
348.89 |
| Dec 14 2023 |
4213 |
348.89 |
| Dec 14 2023 |
5763 |
348.89 |
| Dec 07 2023 |
4213 |
348.89 |
| Dec 07 2023 |
5763 |
348.89 |
| Nov 30 2023 |
4211 |
348.89 |
| Nov 30 2023 |
5761 |
348.89 |
| Nov 23 2023 |
4211 |
348.89 |
| Nov 23 2023 |
5761 |
348.89 |
| Nov 16 2023 |
4209 |
348.89 |
| Nov 16 2023 |
5753 |
348.89 |
| Nov 09 2023 |
4212 |
348.89 |
| Nov 09 2023 |
5749 |
348.89 |
| Nov 02 2023 |
4212 |
348.89 |
| Nov 02 2023 |
5749 |
348.89 |
| Oct 26 2023 |
4229 |
348.89 |
| Oct 26 2023 |
5748 |
348.89 |
| Oct 19 2023 |
4229 |
348.89 |
| Oct 19 2023 |
5716 |
348.89 |
| Oct 12 2023 |
4232 |
348.89 |
| Oct 12 2023 |
5718 |
348.89 |
| Oct 05 2023 |
4231 |
348.89 |
| Oct 05 2023 |
5621 |
348.89 |
| Sep 28 2023 |
4228 |
348.89 |
| Sep 28 2023 |
5695 |
348.89 |
| Sep 21 2023 |
4231 |
348.89 |
| Sep 21 2023 |
5689 |
348.89 |
| Sep 14 2023 |
4233 |
348.89 |
| Sep 14 2023 |
5708 |
348.89 |
| Sep 07 2023 |
4237 |
348.89 |
| Sep 07 2023 |
5718 |
348.89 |
| Aug 31 2023 |
4283 |
348.89 |
| Aug 31 2023 |
5753 |
348.89 |
| Aug 24 2023 |
4254 |
348.89 |
| Aug 24 2023 |
5709 |
348.89 |
| Aug 17 2023 |
4278 |
348.89 |
| Aug 17 2023 |
5737 |
348.89 |
| Aug 10 2023 |
4295 |
348.89 |
| Aug 10 2023 |
5770 |
348.89 |
| Aug 03 2023 |
4267 |
348.89 |
| Aug 03 2023 |
5750 |
348.89 |
| Jul 27 2023 |
4050 |
343.17 |
| Jul 27 2023 |
5452 |
343.17 |
| Jul 20 2023 |
7644 |
465 |
| Jul 20 2023 |
5407 |
378.69 |
| Jul 20 2023 |
7422 |
378.69 |
| Jul 13 2023 |
7664 |
465 |
| Jul 13 2023 |
5425 |
378.69 |
| Jul 13 2023 |
7444 |
378.69 |
| Jul 06 2023 |
7698 |
465 |
| Jul 06 2023 |
5445 |
378.69 |
| Jul 06 2023 |
7473 |
378.69 |
| Jun 29 2023 |
7693 |
465 |
| Jun 29 2023 |
5402 |
378.69 |
| Jun 29 2023 |
7444 |
378.69 |
| Jun 22 2023 |
7681 |
465 |
| Jun 22 2023 |
7266 |
428.97 |
| Jun 22 2023 |
10088 |
422.75 |
| Jun 15 2023 |
7498 |
465 |
| Jun 15 2023 |
7315 |
428.97 |
| Jun 15 2023 |
10128 |
422.75 |
| Jun 08 2023 |
7487 |
465 |
| Jun 08 2023 |
7351 |
428.97 |
| Jun 08 2023 |
10199 |
422.75 |
| Jun 01 2023 |
7522 |
465 |
| Jun 01 2023 |
7254 |
428.97 |
| Jun 01 2023 |
10220 |
422.75 |
| May 25 2023 |
7500 |
465 |
| May 25 2023 |
7205 |
428.97 |
| May 25 2023 |
10134 |
422.75 |
| May 18 2023 |
7531 |
465 |
| May 18 2023 |
7129 |
428.97 |
| May 18 2023 |
10074 |
422.75 |
| May 11 2023 |
7583 |
465 |
| May 11 2023 |
7093 |
428.97 |
| May 11 2023 |
10050 |
422.75 |
| May 04 2023 |
7488 |
465 |
| May 04 2023 |
7014 |
428.97 |
| May 04 2023 |
9891 |
422.75 |
| Apr 27 2023 |
7320 |
465 |
| Apr 27 2023 |
6980 |
428.97 |
| Apr 27 2023 |
9786 |
422.75 |
| Apr 20 2023 |
7232 |
465 |
| Apr 20 2023 |
6903 |
428.97 |
| Apr 20 2023 |
9714 |
422.75 |
| Apr 13 2023 |
7214 |
465 |
| Apr 13 2023 |
6874 |
428.97 |
| Apr 13 2023 |
9676 |
422.75 |
| Apr 06 2023 |
7004 |
465 |
| Apr 06 2023 |
6865 |
428.97 |
| Apr 06 2023 |
9616 |
422.75 |
| Mar 30 2023 |
6846 |
465 |
| Mar 30 2023 |
6840 |
428.97 |
| Mar 30 2023 |
9581 |
422.75 |
| Mar 23 2023 |
6887 |
465 |
| Mar 23 2023 |
6764 |
428.97 |
| Mar 23 2023 |
9527 |
422.75 |
| Mar 16 2023 |
6842 |
465 |
| Mar 16 2023 |
6746 |
428.97 |
| Mar 16 2023 |
9470 |
422.75 |
| Mar 09 2023 |
6789 |
465 |
| Mar 09 2023 |
6724 |
428.97 |
| Mar 09 2023 |
9361 |
422.75 |
| Mar 02 2023 |
6753 |
465 |
| Mar 02 2023 |
6680 |
428.97 |
| Mar 02 2023 |
9322 |
422.75 |
| Feb 23 2023 |
6794 |
465 |
| Feb 23 2023 |
6671 |
428.97 |
| Feb 23 2023 |
9323 |
422.75 |
| Feb 16 2023 |
6706 |
465 |
| Feb 16 2023 |
6617 |
428.97 |
| Feb 16 2023 |
9217 |
422.75 |
| Feb 09 2023 |
6608 |
465 |
| Feb 09 2023 |
6601 |
428.97 |
| Feb 09 2023 |
9208 |
422.75 |
| Feb 02 2023 |
6570 |
465 |
| Feb 02 2023 |
6562 |
428.97 |
| Feb 02 2023 |
9183 |
422.75 |
| Jan 26 2023 |
6467 |
465 |
| Jan 26 2023 |
6532 |
428.97 |
| Jan 26 2023 |
9166 |
422.75 |
| Jan 19 2023 |
6467 |
465 |
| Jan 19 2023 |
6511 |
428.97 |
| Jan 19 2023 |
9156 |
422.75 |
| Jan 12 2023 |
6467 |
465 |
| Jan 12 2023 |
6511 |
428.97 |
| Jan 12 2023 |
9156 |
422.75 |
| Jan 05 2023 |
6467 |
465 |
| Jan 05 2023 |
6511 |
428.97 |
| Jan 05 2023 |
9158 |
422.75 |
| Dec 29 2022 |
6467 |
465 |
| Dec 29 2022 |
6511 |
428.97 |
| Dec 29 2022 |
9158 |
422.75 |
| Dec 22 2022 |
6467 |
465 |
| Dec 22 2022 |
6511 |
428.97 |
| Dec 22 2022 |
9158 |
422.75 |
| Dec 15 2022 |
6471 |
465 |
| Dec 15 2022 |
6510 |
428.97 |
| Dec 15 2022 |
9152 |
422.75 |
| Dec 08 2022 |
6471 |
465 |
| Dec 08 2022 |
6504 |
428.97 |
| Dec 08 2022 |
9146 |
422.75 |
| Dec 01 2022 |
6471 |
465 |
| Dec 01 2022 |
6504 |
428.97 |
| Dec 01 2022 |
9146 |
422.75 |
| Nov 24 2022 |
6471 |
465 |
| Nov 24 2022 |
6504 |
428.97 |
| Nov 24 2022 |
9146 |
422.75 |
| Nov 17 2022 |
6450 |
465 |
| Nov 17 2022 |
6501 |
428.97 |
| Nov 17 2022 |
9137 |
422.75 |
| Nov 10 2022 |
6450 |
465 |
| Nov 10 2022 |
6501 |
428.97 |
| Nov 10 2022 |
9138 |
422.75 |
| Nov 03 2022 |
6444 |
465 |
| Nov 03 2022 |
6473 |
428.97 |
| Nov 03 2022 |
9116 |
422.75 |
| Oct 27 2022 |
6444 |
465 |
| Oct 27 2022 |
6458 |
428.97 |
| Oct 27 2022 |
9105 |
422.75 |
| Oct 20 2022 |
6465 |
465 |
| Oct 20 2022 |
6459 |
428.97 |
| Oct 20 2022 |
9113 |
422.75 |
| Oct 13 2022 |
6384 |
465 |
| Oct 13 2022 |
6459 |
428.97 |
| Oct 13 2022 |
9102 |
422.75 |
| Oct 06 2022 |
6335 |
465 |
| Oct 06 2022 |
6463 |
428.97 |
| Oct 06 2022 |
9107 |
422.75 |
| Sep 29 2022 |
6306 |
465 |
| Sep 29 2022 |
6484 |
428.97 |
| Sep 29 2022 |
9112 |
422.75 |
| Sep 22 2022 |
6270 |
465 |
| Sep 22 2022 |
6476 |
428.97 |
| Sep 22 2022 |
9096 |
422.75 |
| Sep 15 2022 |
6245 |
465 |
| Sep 15 2022 |
6475 |
428.97 |
| Sep 15 2022 |
9087 |
422.75 |
| Sep 08 2022 |
6293 |
465 |
| Sep 08 2022 |
6417 |
428.97 |
| Sep 08 2022 |
9059 |
422.75 |
| Sep 01 2022 |
6267 |
465 |
| Sep 01 2022 |
6327 |
428.97 |
| Sep 01 2022 |
8956 |
422.75 |
| Aug 25 2022 |
6257 |
465 |
| Aug 25 2022 |
6262 |
428.97 |
| Aug 25 2022 |
8875 |
422.75 |
| Aug 18 2022 |
6264 |
465 |
| Aug 18 2022 |
6228 |
428.97 |
| Aug 18 2022 |
8820 |
422.75 |
| Aug 11 2022 |
6267 |
465 |
| Aug 11 2022 |
6123 |
428.97 |
| Aug 11 2022 |
8749 |
422.75 |
| Aug 04 2022 |
6255 |
465 |
| Aug 04 2022 |
6121 |
428.97 |
| Aug 04 2022 |
8720 |
422.75 |
| Jul 28 2022 |
6214 |
465 |
| Jul 28 2022 |
6023 |
428.97 |
| Jul 28 2022 |
8626 |
422.75 |
| Jul 21 2022 |
6126 |
465 |
| Jul 21 2022 |
5909 |
428.97 |
| Jul 21 2022 |
8523 |
422.75 |
| Jul 14 2022 |
6126 |
465 |
| Jul 14 2022 |
5901 |
428.97 |
| Jul 14 2022 |
8510 |
422.75 |
| Jul 07 2022 |
6114 |
465 |
| Jul 07 2022 |
5852 |
428.97 |
| Jul 07 2022 |
8435 |
422.75 |
| Jun 30 2022 |
6099 |
465 |
| Jun 30 2022 |
5821 |
428.97 |
| Jun 30 2022 |
8394 |
422.75 |
| Jun 23 2022 |
6088 |
465 |
| Jun 23 2022 |
5784 |
428.97 |
| Jun 23 2022 |
8382 |
422.75 |
| Jun 16 2022 |
6018 |
465 |
| Jun 16 2022 |
5552 |
428.97 |
| Jun 16 2022 |
8192 |
422.75 |
| Jun 09 2022 |
5908 |
465 |
| Jun 09 2022 |
5471 |
428.97 |
| Jun 09 2022 |
8066 |
422.75 |
| Jun 02 2022 |
5834 |
465 |
| Jun 02 2022 |
5271 |
428.97 |
| Jun 02 2022 |
7844 |
422.75 |
| May 26 2022 |
5804 |
465 |
| May 26 2022 |
5197 |
428.97 |
| May 26 2022 |
7693 |
422.75 |
| May 19 2022 |
5762 |
465 |
| May 19 2022 |
5023 |
428.97 |
| May 19 2022 |
7487 |
422.75 |
| May 12 2022 |
5748 |
465 |
| May 12 2022 |
4973 |
428.97 |
| May 12 2022 |
7422 |
422.75 |
| May 05 2022 |
5573 |
465 |
| May 05 2022 |
4820 |
428.97 |
| May 05 2022 |
7230 |
422.75 |
| Apr 28 2022 |
5679 |
465 |
| Apr 28 2022 |
4686 |
428.97 |
| Apr 28 2022 |
7061 |
422.75 |
| Apr 21 2022 |
5338 |
465 |
| Apr 21 2022 |
4492 |
428.97 |
| Apr 21 2022 |
6798 |
422.75 |
| Apr 14 2022 |
5331 |
465 |
| Apr 14 2022 |
4421 |
428.97 |
| Apr 14 2022 |
6688 |
422.75 |
| Apr 07 2022 |
5284 |
465 |
| Apr 07 2022 |
4365 |
428.97 |
| Apr 07 2022 |
6579 |
422.75 |
| Mar 31 2022 |
5298 |
465 |
| Mar 31 2022 |
4344 |
428.97 |
| Mar 31 2022 |
6550 |
422.75 |
| Mar 24 2022 |
5144 |
465 |
| Mar 24 2022 |
4238 |
428.97 |
| Mar 24 2022 |
6384 |
422.75 |
| Mar 17 2022 |
5136 |
465 |
| Mar 17 2022 |
4181 |
428.97 |
| Mar 17 2022 |
6340 |
422.75 |
| Mar 10 2022 |
5134 |
465 |
| Mar 10 2022 |
4169 |
428.97 |
| Mar 10 2022 |
6240 |
422.75 |
| Mar 03 2022 |
5200 |
465 |
| Mar 03 2022 |
4191 |
428.97 |
| Mar 03 2022 |
6306 |
422.75 |
| Feb 24 2022 |
5019 |
465 |
| Feb 24 2022 |
4171 |
428.97 |
| Feb 24 2022 |
6211 |
422.75 |
| Feb 17 2022 |
4649 |
465 |
| Feb 17 2022 |
3918 |
428.97 |
| Feb 17 2022 |
5835 |
422.75 |
| Feb 10 2022 |
4697 |
465 |
| Feb 10 2022 |
3979 |
428.97 |
| Feb 10 2022 |
6009 |
422.75 |
| Feb 03 2022 |
4781 |
465 |
| Feb 03 2022 |
4044 |
428.97 |
| Feb 03 2022 |
6070 |
422.75 |
| Jan 27 2022 |
4800 |
465 |
| Jan 27 2022 |
4083 |
428.97 |
| Jan 27 2022 |
6108 |
422.75 |
| Jan 20 2022 |
4827 |
465 |
| Jan 20 2022 |
4118 |
428.97 |
| Jan 20 2022 |
6149 |
422.75 |
| Jan 13 2022 |
4827 |
465 |
| Jan 13 2022 |
4153 |
428.97 |
| Jan 13 2022 |
6176 |
422.75 |
| Jan 06 2022 |
4827 |
465 |
| Jan 06 2022 |
4153 |
428.97 |
| Jan 06 2022 |
6176 |
422.75 |
| Dec 30 2021 |
4832 |
465 |
| Dec 30 2021 |
4159 |
428.97 |
| Dec 30 2021 |
6180 |
422.75 |
| Dec 23 2021 |
4832 |
465 |
| Dec 23 2021 |
4159 |
428.97 |
| Dec 23 2021 |
6180 |
422.75 |
| Dec 16 2021 |
4832 |
465 |
| Dec 16 2021 |
4159 |
428.97 |
| Dec 16 2021 |
6180 |
422.75 |
| Dec 09 2021 |
4832 |
465 |
| Dec 09 2021 |
4159 |
428.97 |
| Dec 09 2021 |
6180 |
422.75 |
| Dec 02 2021 |
4832 |
465 |
| Dec 02 2021 |
4164 |
428.97 |
| Dec 02 2021 |
6185 |
422.75 |
| Nov 25 2021 |
4832 |
465 |
| Nov 25 2021 |
4164 |
428.97 |
| Nov 25 2021 |
6185 |
422.75 |
| Nov 18 2021 |
4832 |
465 |
| Nov 18 2021 |
4164 |
428.97 |
| Nov 18 2021 |
6185 |
422.75 |
| Nov 11 2021 |
4833 |
465 |
| Nov 11 2021 |
4164 |
428.97 |
| Nov 11 2021 |
6185 |
422.75 |
| Nov 04 2021 |
4831 |
465 |
| Nov 04 2021 |
4164 |
428.97 |
| Nov 04 2021 |
6202 |
422.75 |
| Oct 28 2021 |
4831 |
465 |
| Oct 28 2021 |
4164 |
428.97 |
| Oct 28 2021 |
6202 |
422.75 |
| Oct 21 2021 |
4831 |
465 |
| Oct 21 2021 |
4164 |
428.97 |
| Oct 21 2021 |
6202 |
422.75 |
| Oct 14 2021 |
4827 |
465 |
| Oct 14 2021 |
4164 |
428.97 |
| Oct 14 2021 |
6219 |
422.75 |
| Oct 07 2021 |
4839 |
465 |
| Oct 07 2021 |
4168 |
428.97 |
| Oct 07 2021 |
6220 |
422.75 |
| Sep 30 2021 |
4851 |
465 |
| Sep 30 2021 |
4116 |
428.97 |
| Sep 30 2021 |
6167 |
422.75 |
| Sep 23 2021 |
4913 |
465 |
| Sep 23 2021 |
4006 |
428.97 |
| Sep 23 2021 |
6046 |
422.75 |
| Sep 16 2021 |
4856 |
465 |
| Sep 16 2021 |
3959 |
428.97 |
| Sep 16 2021 |
5913 |
422.75 |
| Sep 09 2021 |
4918 |
465 |
| Sep 09 2021 |
3946 |
428.97 |
| Sep 09 2021 |
5911 |
422.75 |
| Sep 02 2021 |
5038 |
465 |
| Sep 02 2021 |
3781 |
428.97 |
| Sep 02 2021 |
5761 |
422.75 |
| Aug 26 2021 |
5126 |
465 |
| Aug 26 2021 |
3813 |
428.97 |
| Aug 26 2021 |
5864 |
422.75 |
| Aug 19 2021 |
5211 |
465 |
| Aug 19 2021 |
3658 |
428.97 |
| Aug 19 2021 |
5772 |
422.75 |
| Aug 12 2021 |
5221 |
465 |
| Aug 12 2021 |
3674 |
428.97 |
| Aug 12 2021 |
5794 |
422.75 |
| Aug 05 2021 |
5323 |
465 |
| Aug 05 2021 |
3673 |
428.97 |
| Aug 05 2021 |
5769 |
422.75 |
| Jul 29 2021 |
5440 |
464.59 |
| Jul 29 2021 |
3679 |
428.24 |
| Jul 29 2021 |
5697 |
421.25 |
| Jul 22 2021 |
1801 |
386.89 |
| Jul 22 2021 |
2227 |
386.89 |
