| Jun 01 2018 |
9126 |
434.24 |
| Jun 01 2018 |
12536 |
434.24 |
| May 25 2018 |
9151 |
434.24 |
| May 25 2018 |
12724 |
434.24 |
| May 18 2018 |
9242 |
434.24 |
| May 18 2018 |
12782 |
434.24 |
| May 11 2018 |
9263 |
434.24 |
| May 11 2018 |
12879 |
434.24 |
| May 04 2018 |
9440 |
434.24 |
| May 04 2018 |
13032 |
434.24 |
| Apr 27 2018 |
9372 |
434.24 |
| Apr 27 2018 |
12967 |
434.24 |
| Apr 20 2018 |
9351 |
434.24 |
| Apr 20 2018 |
13049 |
434.24 |
| Apr 13 2018 |
9268 |
434.24 |
| Apr 13 2018 |
13005 |
434.24 |
| Apr 06 2018 |
9463 |
434.24 |
| Apr 06 2018 |
13072 |
434.24 |
| Mar 30 2018 |
9710 |
434.24 |
| Mar 30 2018 |
13288 |
434.24 |
| Mar 23 2018 |
9851 |
434.24 |
| Mar 23 2018 |
13398 |
434.24 |
| Mar 16 2018 |
9748 |
434.24 |
| Mar 16 2018 |
13382 |
434.24 |
| Mar 09 2018 |
9720 |
434.24 |
| Mar 09 2018 |
13332 |
434.24 |
| Mar 02 2018 |
9769 |
434.24 |
| Mar 02 2018 |
13523 |
434.24 |
| Feb 23 2018 |
9879 |
434.24 |
| Feb 23 2018 |
13631 |
434.24 |
| Feb 16 2018 |
9899 |
434.24 |
| Feb 16 2018 |
13638 |
434.24 |
| Feb 09 2018 |
9815 |
434.24 |
| Feb 09 2018 |
13562 |
434.24 |
| Feb 02 2018 |
9799 |
434.24 |
| Feb 02 2018 |
13506 |
434.24 |
| Jan 26 2018 |
9852 |
434.24 |
| Jan 26 2018 |
13534 |
434.24 |
| Jan 19 2018 |
9862 |
434.24 |
| Jan 19 2018 |
13549 |
434.24 |
| Jan 12 2018 |
9878 |
434.24 |
| Jan 12 2018 |
13554 |
434.24 |
| Jan 05 2018 |
9878 |
434.24 |
| Jan 05 2018 |
13574 |
434.24 |
| Dec 29 2017 |
9878 |
434.24 |
| Dec 29 2017 |
13574 |
434.24 |
| Dec 22 2017 |
9878 |
434.24 |
| Dec 22 2017 |
13575 |
434.24 |
| Dec 15 2017 |
9878 |
434.24 |
| Dec 15 2017 |
13569 |
434.24 |
| Dec 08 2017 |
9878 |
434.24 |
| Dec 08 2017 |
13569 |
434.24 |
| Dec 01 2017 |
9878 |
434.24 |
| Dec 01 2017 |
13569 |
434.24 |
| Nov 24 2017 |
9878 |
434.24 |
| Nov 24 2017 |
13569 |
434.24 |
| Nov 17 2017 |
9878 |
434.24 |
| Nov 17 2017 |
13569 |
434.24 |
| Nov 10 2017 |
9890 |
434.24 |
| Nov 10 2017 |
13577 |
434.24 |
| Nov 03 2017 |
9890 |
434.24 |
| Nov 03 2017 |
13578 |
434.24 |
| Oct 27 2017 |
9931 |
434.24 |
| Oct 27 2017 |
13619 |
434.24 |
| Oct 20 2017 |
9865 |
434.24 |
| Oct 20 2017 |
13577 |
434.24 |
| Oct 13 2017 |
9902 |
434.24 |
| Oct 13 2017 |
13598 |
434.24 |
| Oct 06 2017 |
9902 |
434.24 |
| Oct 06 2017 |
13597 |
434.24 |
| Sep 29 2017 |
9901 |
434.24 |
| Sep 29 2017 |
13520 |
434.24 |
| Sep 22 2017 |
10052 |
434.24 |
| Sep 22 2017 |
13643 |
434.24 |
| Sep 15 2017 |
10067 |
434.24 |
| Sep 15 2017 |
13719 |
434.24 |
| Sep 08 2017 |
10011 |
434.24 |
| Sep 08 2017 |
13801 |
434.24 |
| Sep 01 2017 |
10028 |
434.24 |
| Sep 01 2017 |
13842 |
434.24 |
| Aug 25 2017 |
10393 |
434.24 |
| Aug 25 2017 |
14211 |
434.24 |
| Aug 18 2017 |
10426 |
434.24 |
| Aug 18 2017 |
14300 |
434.24 |
| Aug 11 2017 |
10472 |
434.24 |
| Aug 11 2017 |
14342 |
434.24 |
| Aug 04 2017 |
10559 |
434.24 |
| Aug 04 2017 |
14531 |
434.24 |
| Jul 28 2017 |
10635 |
434.24 |
| Jul 28 2017 |
14630 |
434.24 |
| Jul 21 2017 |
10728 |
434.24 |
| Jul 21 2017 |
14765 |
434.24 |
| Jul 14 2017 |
6967 |
396.62 |
| Jul 14 2017 |
9761 |
396.62 |
| Jul 07 2017 |
7000 |
396.62 |
| Jul 07 2017 |
9807 |
396.62 |
| Jun 30 2017 |
7025 |
396.62 |
| Jun 30 2017 |
9847 |
396.62 |
| Jun 23 2017 |
7157 |
396.62 |
| Jun 23 2017 |
9940 |
396.62 |
| Jun 16 2017 |
7176 |
396.62 |
| Jun 16 2017 |
9942 |
396.62 |
| Jun 09 2017 |
7039 |
396.62 |
| Jun 09 2017 |
9844 |
396.62 |
| Jun 02 2017 |
4054 |
359.01 |
| Jun 02 2017 |
5714 |
359.01 |
| May 26 2017 |
4072 |
359.01 |
| May 26 2017 |
5740 |
359.01 |
| May 19 2017 |
4161 |
359.01 |
| May 19 2017 |
5785 |
359.01 |
| May 12 2017 |
4209 |
359.01 |
| May 12 2017 |
5832 |
359.01 |
| May 05 2017 |
4230 |
359.01 |
| May 05 2017 |
5911 |
359.01 |
| Apr 28 2017 |
4222 |
359.01 |
| Apr 28 2017 |
5907 |
359.01 |
| Apr 21 2017 |
4321 |
359.01 |
| Apr 21 2017 |
5976 |
359.01 |
| Apr 14 2017 |
4355 |
359.01 |
| Apr 14 2017 |
6043 |
359.01 |
| Apr 07 2017 |
4324 |
359.01 |
| Apr 07 2017 |
5910 |
359.01 |
| Mar 31 2017 |
4380 |
359.01 |
| Mar 31 2017 |
6042 |
359.01 |
| Mar 24 2017 |
4308 |
359.01 |
| Mar 24 2017 |
5986 |
359.01 |
| Mar 17 2017 |
4371 |
359.01 |
| Mar 17 2017 |
6013 |
359.01 |
| Mar 10 2017 |
4404 |
359.01 |
| Mar 10 2017 |
6058 |
359.01 |
| Mar 03 2017 |
4425 |
359.01 |
| Mar 03 2017 |
6076 |
359.01 |
| Feb 24 2017 |
4470 |
359.01 |
| Feb 24 2017 |
6110 |
359.01 |
| Feb 17 2017 |
4501 |
359.01 |
| Feb 17 2017 |
6127 |
359.01 |
| Feb 10 2017 |
4551 |
359.01 |
| Feb 10 2017 |
6150 |
359.01 |
| Feb 03 2017 |
4562 |
359.01 |
| Feb 03 2017 |
6175 |
359.01 |
| Jan 27 2017 |
4557 |
359.01 |
| Jan 27 2017 |
6174 |
359.01 |
| Jan 20 2017 |
4564 |
359.01 |
| Jan 20 2017 |
6183 |
359.01 |
| Jan 13 2017 |
4566 |
359.01 |
| Jan 13 2017 |
6187 |
359.01 |
| Jan 06 2017 |
4566 |
359.01 |
| Jan 06 2017 |
6173 |
359.01 |
| Dec 30 2016 |
4566 |
359.01 |
| Dec 30 2016 |
6175 |
359.01 |
| Dec 23 2016 |
4566 |
359.01 |
| Dec 23 2016 |
6175 |
359.01 |
| Dec 16 2016 |
4566 |
359.01 |
| Dec 16 2016 |
6173 |
359.01 |
| Dec 09 2016 |
4566 |
359.01 |
| Dec 09 2016 |
6174 |
359.01 |
| Dec 02 2016 |
4566 |
359.01 |
| Dec 02 2016 |
6174 |
359.01 |
| Nov 25 2016 |
4566 |
359.01 |
| Nov 25 2016 |
6169 |
359.01 |
| Nov 18 2016 |
4566 |
359.01 |
| Nov 18 2016 |
6169 |
359.01 |
| Nov 11 2016 |
4557 |
359.01 |
| Nov 11 2016 |
6169 |
359.01 |
| Nov 04 2016 |
4557 |
359.01 |
| Nov 04 2016 |
6169 |
359.01 |
| Oct 28 2016 |
4567 |
359.01 |
| Oct 28 2016 |
6177 |
359.01 |
| Oct 21 2016 |
4573 |
359.01 |
| Oct 21 2016 |
6181 |
359.01 |
| Oct 14 2016 |
4576 |
359.01 |
| Oct 14 2016 |
6222 |
359.01 |
| Oct 07 2016 |
4578 |
359.01 |
| Oct 07 2016 |
6227 |
359.01 |
| Sep 30 2016 |
4584 |
359.01 |
| Sep 30 2016 |
6228 |
359.01 |
| Sep 23 2016 |
4548 |
359.01 |
| Sep 23 2016 |
6189 |
359.01 |
| Sep 16 2016 |
4528 |
359.01 |
| Sep 16 2016 |
6203 |
359.01 |
| Sep 09 2016 |
4591 |
359.01 |
| Sep 09 2016 |
11918 |
428.45 |
| Sep 09 2016 |
10253 |
393.73 |
| Sep 02 2016 |
4601 |
359.01 |
| Sep 02 2016 |
12083 |
428.45 |
| Sep 02 2016 |
10381 |
393.73 |
| Aug 26 2016 |
4270 |
359.01 |
| Aug 26 2016 |
12132 |
428.45 |
| Aug 26 2016 |
10109 |
393.73 |
| Aug 19 2016 |
4290 |
359.01 |
| Aug 19 2016 |
12171 |
428.45 |
| Aug 19 2016 |
10129 |
393.73 |
| Aug 12 2016 |
4293 |
359.01 |
| Aug 12 2016 |
12311 |
428.45 |
| Aug 12 2016 |
11237 |
393.73 |
| Aug 05 2016 |
4354 |
359.01 |
| Aug 05 2016 |
12276 |
428.45 |
| Aug 05 2016 |
11319 |
393.73 |
| Jul 29 2016 |
4249 |
359.01 |
| Jul 29 2016 |
12297 |
428.45 |
| Jul 29 2016 |
11419 |
393.73 |
| Jul 22 2016 |
6755 |
386.93 |
| Jul 22 2016 |
12500 |
428.45 |
| Jul 22 2016 |
12540 |
400.77 |
| Jun 22 2016 |
10164 |
418.38 |
| Jun 22 2016 |
12792 |
428.45 |
| Jun 22 2016 |
16508 |
421.73 |
| Jun 15 2016 |
10287 |
418.38 |
| Jun 15 2016 |
12865 |
428.45 |
| Jun 15 2016 |
16698 |
421.73 |
| Jun 08 2016 |
10307 |
418.38 |
| Jun 08 2016 |
12956 |
428.45 |
| Jun 08 2016 |
16739 |
421.73 |
| Jun 01 2016 |
10380 |
418.38 |
| Jun 01 2016 |
13027 |
428.45 |
| Jun 01 2016 |
17012 |
421.73 |
| May 25 2016 |
10392 |
418.38 |
| May 25 2016 |
13019 |
428.45 |
| May 25 2016 |
16956 |
421.73 |
| May 18 2016 |
10475 |
418.38 |
| May 18 2016 |
11348 |
412.05 |
| May 18 2016 |
16127 |
415.22 |
| May 11 2016 |
10498 |
418.38 |
| May 11 2016 |
11279 |
412.05 |
| May 11 2016 |
16087 |
415.22 |
| May 04 2016 |
10435 |
418.38 |
| May 04 2016 |
11203 |
412.05 |
| May 04 2016 |
16013 |
415.22 |
| Apr 27 2016 |
10662 |
418.38 |
| Apr 27 2016 |
11445 |
412.05 |
| Apr 27 2016 |
16284 |
415.22 |
| Apr 20 2016 |
10612 |
418.38 |
| Apr 20 2016 |
11468 |
412.05 |
| Apr 20 2016 |
16324 |
415.22 |
| Apr 13 2016 |
10843 |
418.38 |
| Apr 13 2016 |
11365 |
412.05 |
| Apr 13 2016 |
16294 |
415.22 |
| Apr 06 2016 |
11064 |
418.38 |
| Apr 06 2016 |
11403 |
412.05 |
| Apr 06 2016 |
16462 |
415.22 |
| Mar 30 2016 |
10953 |
418.38 |
| Mar 30 2016 |
11284 |
412.05 |
| Mar 30 2016 |
16319 |
415.22 |
| Mar 23 2016 |
11182 |
418.38 |
| Mar 23 2016 |
11314 |
412.05 |
| Mar 23 2016 |
16452 |
415.22 |
| Mar 16 2016 |
11277 |
418.38 |
| Mar 16 2016 |
11210 |
412.05 |
| Mar 16 2016 |
16397 |
415.22 |
| Mar 09 2016 |
11321 |
418.38 |
| Mar 09 2016 |
11188 |
412.05 |
| Mar 09 2016 |
16452 |
415.22 |
| Mar 02 2016 |
11179 |
418.38 |
| Mar 02 2016 |
11163 |
412.05 |
| Mar 02 2016 |
16353 |
415.22 |
| Feb 24 2016 |
11176 |
418.38 |
| Feb 24 2016 |
11113 |
412.05 |
| Feb 24 2016 |
16319 |
415.22 |
| Feb 17 2016 |
11312 |
418.38 |
| Feb 17 2016 |
11179 |
412.05 |
| Feb 17 2016 |
16465 |
415.22 |
| Feb 10 2016 |
11289 |
418.38 |
| Feb 10 2016 |
11199 |
412.05 |
| Feb 10 2016 |
16451 |
415.22 |
| Feb 03 2016 |
11310 |
418.38 |
| Feb 03 2016 |
11201 |
412.05 |
| Feb 03 2016 |
16480 |
415.22 |
| Jan 27 2016 |
11351 |
418.38 |
| Jan 27 2016 |
11188 |
412.05 |
| Jan 27 2016 |
16501 |
415.22 |
| Jan 20 2016 |
11335 |
418.38 |
| Jan 20 2016 |
11223 |
412.05 |
| Jan 20 2016 |
16502 |
415.22 |
| Jan 13 2016 |
11347 |
418.38 |
| Jan 13 2016 |
11249 |
412.05 |
| Jan 13 2016 |
16524 |
415.22 |
| Jan 06 2016 |
11347 |
418.38 |
| Jan 06 2016 |
11252 |
412.05 |
| Jan 06 2016 |
16532 |
415.22 |
| Dec 30 2015 |
11347 |
418.38 |
| Dec 30 2015 |
11250 |
412.05 |
| Dec 30 2015 |
16527 |
415.22 |
| Dec 23 2015 |
11348 |
418.38 |
| Dec 23 2015 |
11250 |
412.05 |
| Dec 23 2015 |
16527 |
415.22 |
| Dec 16 2015 |
11348 |
418.38 |
| Dec 16 2015 |
11250 |
412.05 |
| Dec 16 2015 |
16527 |
415.22 |
| Dec 09 2015 |
11348 |
418.38 |
| Dec 09 2015 |
11258 |
412.05 |
| Dec 09 2015 |
16532 |
415.22 |
| Dec 02 2015 |
11349 |
418.38 |
| Dec 02 2015 |
11259 |
412.05 |
| Dec 02 2015 |
16533 |
415.22 |
| Nov 25 2015 |
11349 |
418.38 |
| Nov 25 2015 |
11259 |
412.05 |
| Nov 25 2015 |
16534 |
415.22 |
| Nov 18 2015 |
11348 |
418.38 |
| Nov 18 2015 |
11259 |
412.05 |
| Nov 18 2015 |
16533 |
415.22 |
| Nov 11 2015 |
11338 |
418.38 |
| Nov 11 2015 |
11259 |
412.05 |
| Nov 11 2015 |
16524 |
415.22 |
| Nov 04 2015 |
11338 |
418.38 |
| Nov 04 2015 |
11259 |
412.05 |
| Nov 04 2015 |
16524 |
415.22 |
| Oct 28 2015 |
11339 |
418.38 |
| Oct 28 2015 |
11243 |
412.05 |
| Oct 28 2015 |
16504 |
415.22 |
| Oct 21 2015 |
11302 |
418.38 |
| Oct 21 2015 |
11258 |
412.05 |
| Oct 21 2015 |
16492 |
415.22 |
| Oct 14 2015 |
11295 |
418.38 |
| Oct 14 2015 |
11269 |
412.05 |
| Oct 14 2015 |
16501 |
415.22 |
| Oct 07 2015 |
11320 |
418.38 |
| Oct 07 2015 |
11247 |
412.05 |
| Oct 07 2015 |
16500 |
415.22 |
| Sep 30 2015 |
11327 |
418.38 |
| Sep 30 2015 |
11248 |
412.05 |
| Sep 30 2015 |
16516 |
415.22 |
| Sep 23 2015 |
11388 |
418.38 |
| Sep 23 2015 |
11249 |
412.05 |
| Sep 23 2015 |
16559 |
415.22 |
| Sep 16 2015 |
11278 |
418.38 |
| Sep 16 2015 |
11246 |
412.05 |
| Sep 16 2015 |
16503 |
415.22 |
| Sep 09 2015 |
11243 |
418.38 |
| Sep 09 2015 |
9540 |
395.66 |
| Sep 09 2015 |
15812 |
410.81 |
| Sep 02 2015 |
11313 |
418.38 |
| Sep 02 2015 |
5633 |
353.2 |
| Sep 02 2015 |
12205 |
385.79 |
| Aug 26 2015 |
11461 |
418.38 |
| Aug 26 2015 |
5761 |
353.2 |
| Aug 26 2015 |
12336 |
385.79 |
| Aug 19 2015 |
11670 |
418.38 |
| Aug 19 2015 |
5776 |
353.2 |
| Aug 19 2015 |
12487 |
385.79 |
| Aug 12 2015 |
11693 |
418.38 |
| Aug 12 2015 |
5810 |
353.2 |
| Aug 12 2015 |
12539 |
385.79 |
| Aug 05 2015 |
11761 |
418.38 |
| Aug 05 2015 |
5799 |
353.2 |
| Aug 05 2015 |
12554 |
385.79 |
| Jul 29 2015 |
11810 |
418.38 |
| Jul 29 2015 |
5901 |
353.2 |
| Jul 29 2015 |
12737 |
385.79 |
| Jul 22 2015 |
12217 |
421.9 |
| Jul 22 2015 |
5878 |
353.2 |
| Jul 22 2015 |
11454 |
376.1 |
| Jul 15 2015 |
9936 |
399.19 |
| Jul 15 2015 |
5948 |
353.2 |
| Jul 15 2015 |
11569 |
376.2 |
| Jul 08 2015 |
9947 |
398.91 |
| Jul 08 2015 |
5992 |
353.2 |
| Jul 08 2015 |
12299 |
380.63 |
| Jul 01 2015 |
10005 |
398.91 |
| Jul 01 2015 |
6043 |
353.2 |
| Jul 01 2015 |
12389 |
380.63 |
| Jun 24 2015 |
8812 |
387.42 |
| Jun 24 2015 |
6129 |
353.2 |
| Jun 24 2015 |
11110 |
370.31 |
| Jun 17 2015 |
8810 |
387.42 |
| Jun 17 2015 |
6151 |
353.2 |
| Jun 17 2015 |
11183 |
370.31 |
| Jun 10 2015 |
8843 |
387.42 |
| Jun 10 2015 |
6204 |
353.2 |
| Jun 10 2015 |
11130 |
370.31 |
| Jun 03 2015 |
9006 |
387.42 |
| Jun 03 2015 |
6298 |
353.2 |
| Jun 03 2015 |
11324 |
370.31 |
| May 27 2015 |
7845 |
376.48 |
| May 27 2015 |
6319 |
353.2 |
| May 27 2015 |
10108 |
360.96 |
| May 20 2015 |
7925 |
376.48 |
| May 20 2015 |
3248 |
310.74 |
| May 20 2015 |
8210 |
343.61 |
| May 13 2015 |
7984 |
376.48 |
| May 13 2015 |
3250 |
310.74 |
| May 13 2015 |
8253 |
343.61 |
| May 06 2015 |
7857 |
376.48 |
| May 06 2015 |
3130 |
310.74 |
| May 06 2015 |
8060 |
343.61 |
| Apr 29 2015 |
7947 |
376.48 |
| Apr 29 2015 |
3203 |
310.74 |
| Apr 29 2015 |
8126 |
343.61 |
| Apr 22 2015 |
8008 |
376.48 |
| Apr 22 2015 |
3227 |
310.74 |
| Apr 22 2015 |
8171 |
343.61 |
| Apr 15 2015 |
7985 |
376.48 |
| Apr 15 2015 |
3236 |
310.74 |
| Apr 15 2015 |
8243 |
343.61 |
| Apr 08 2015 |
7955 |
376.48 |
| Apr 08 2015 |
3291 |
310.74 |
| Apr 08 2015 |
8287 |
343.61 |
| Apr 01 2015 |
8054 |
376.48 |
| Apr 01 2015 |
3349 |
310.74 |
| Apr 01 2015 |
8404 |
343.61 |
| Mar 25 2015 |
7745 |
376.48 |
| Mar 25 2015 |
3293 |
310.74 |
| Mar 25 2015 |
8177 |
343.61 |
| Mar 18 2015 |
7522 |
376.48 |
| Mar 18 2015 |
3297 |
310.74 |
| Mar 18 2015 |
8034 |
343.61 |
| Mar 11 2015 |
7709 |
376.48 |
| Mar 11 2015 |
3330 |
310.74 |
| Mar 11 2015 |
8359 |
343.61 |
| Mar 04 2015 |
7832 |
376.48 |
| Mar 04 2015 |
3383 |
310.74 |
| Mar 04 2015 |
8447 |
343.61 |
| Feb 25 2015 |
7876 |
376.48 |
| Feb 25 2015 |
3394 |
310.74 |
| Feb 25 2015 |
8448 |
343.61 |
| Feb 18 2015 |
7941 |
376.48 |
| Feb 18 2015 |
3444 |
310.74 |
| Feb 18 2015 |
8534 |
343.61 |
| Feb 11 2015 |
7975 |
376.48 |
| Feb 11 2015 |
3456 |
310.74 |
| Feb 11 2015 |
8571 |
343.61 |
| Feb 04 2015 |
8008 |
376.48 |
| Feb 04 2015 |
3466 |
310.74 |
| Feb 04 2015 |
8578 |
343.61 |
| Jan 28 2015 |
8003 |
376.48 |
| Jan 28 2015 |
3478 |
310.74 |
| Jan 28 2015 |
8595 |
343.61 |
| Jan 21 2015 |
8015 |
376.48 |
| Jan 21 2015 |
3492 |
310.74 |
| Jan 21 2015 |
8625 |
343.61 |
| Jan 14 2015 |
8026 |
376.48 |
| Jan 14 2015 |
3502 |
310.74 |
| Jan 14 2015 |
8633 |
343.61 |
| Jan 07 2015 |
8026 |
376.48 |
| Jan 07 2015 |
3499 |
310.74 |
| Jan 07 2015 |
8622 |
343.61 |
| Dec 31 2014 |
8026 |
376.48 |
| Dec 31 2014 |
3499 |
310.74 |
| Dec 31 2014 |
8624 |
343.61 |
| Dec 24 2014 |
8026 |
376.48 |
| Dec 24 2014 |
3499 |
310.74 |
| Dec 24 2014 |
8624 |
343.61 |
| Dec 17 2014 |
8026 |
376.48 |
| Dec 17 2014 |
3498 |
310.74 |
| Dec 17 2014 |
8625 |
343.61 |
| Dec 10 2014 |
8026 |
376.48 |
| Dec 10 2014 |
3498 |
310.74 |
| Dec 10 2014 |
8625 |
343.61 |
| Dec 03 2014 |
8026 |
376.48 |
| Dec 03 2014 |
3498 |
310.74 |
| Dec 03 2014 |
8625 |
343.61 |
| Nov 26 2014 |
8026 |
376.48 |
| Nov 26 2014 |
3498 |
310.74 |
| Nov 26 2014 |
8625 |
343.61 |
| Nov 19 2014 |
8026 |
376.48 |
| Nov 19 2014 |
3498 |
310.74 |
| Nov 19 2014 |
8625 |
343.61 |
| Nov 12 2014 |
8026 |
376.48 |
| Nov 12 2014 |
3498 |
310.74 |
| Nov 12 2014 |
8625 |
343.61 |
| Nov 05 2014 |
8026 |
376.48 |
| Nov 05 2014 |
3498 |
310.74 |
| Nov 05 2014 |
8625 |
343.61 |
| Oct 29 2014 |
8024 |
376.48 |
| Oct 29 2014 |
3498 |
310.74 |
| Oct 29 2014 |
8625 |
343.61 |
| Oct 22 2014 |
8016 |
376.48 |
| Oct 22 2014 |
3498 |
310.74 |
| Oct 22 2014 |
8639 |
343.61 |
| Oct 15 2014 |
7990 |
376.48 |
| Oct 15 2014 |
3493 |
310.74 |
| Oct 15 2014 |
8630 |
343.61 |
| Oct 08 2014 |
7998 |
376.48 |
| Oct 08 2014 |
3492 |
310.74 |
| Oct 08 2014 |
8634 |
343.61 |
| Oct 01 2014 |
8003 |
376.48 |
| Oct 01 2014 |
3501 |
310.74 |
| Oct 01 2014 |
8647 |
343.61 |
| Sep 24 2014 |
8032 |
376.48 |
| Sep 24 2014 |
3523 |
310.74 |
| Sep 24 2014 |
8620 |
343.61 |
| Sep 17 2014 |
7980 |
376.48 |
| Sep 17 2014 |
3552 |
310.74 |
| Sep 17 2014 |
8616 |
343.61 |
| Sep 10 2014 |
7989 |
376.48 |
| Sep 10 2014 |
3538 |
310.74 |
| Sep 10 2014 |
8618 |
343.61 |
| Sep 03 2014 |
8006 |
376.48 |
| Sep 03 2014 |
12598 |
376.48 |
| Aug 27 2014 |
7927 |
376.48 |
| Aug 27 2014 |
12614 |
376.48 |
| Aug 20 2014 |
7932 |
376.48 |
| Aug 20 2014 |
12626 |
376.48 |
| Aug 13 2014 |
7915 |
376.48 |
| Aug 13 2014 |
12678 |
376.48 |
| Aug 06 2014 |
8031 |
376.48 |
| Aug 06 2014 |
12733 |
376.48 |
| Jul 30 2014 |
8050 |
376.48 |
| Jul 30 2014 |
12818 |
376.48 |
| Aug 07 2013 |
7970 |
347.75 |
| Aug 07 2013 |
10076 |
347.75 |
| Jul 31 2013 |
8033 |
347.75 |
| Jul 31 2013 |
10152 |
347.75 |
| Jul 24 2013 |
8108 |
347.75 |
| Jul 24 2013 |
10197 |
347.75 |
| Jul 17 2013 |
8135 |
347.75 |
| Jul 17 2013 |
10218 |
347.75 |
| Jul 10 2013 |
8241 |
347.75 |
| Jul 10 2013 |
10339 |
347.75 |
| Jul 03 2013 |
8337 |
347.75 |
| Jul 03 2013 |
10336 |
347.75 |
| Jun 26 2013 |
8525 |
347.75 |
| Jun 26 2013 |
10468 |
347.75 |
| Jun 19 2013 |
8629 |
347.75 |
| Jun 19 2013 |
10481 |
347.75 |
| Jun 12 2013 |
8688 |
347.75 |
| Jun 12 2013 |
10639 |
347.75 |
| Jun 05 2013 |
8566 |
347.75 |
| Jun 05 2013 |
10551 |
347.75 |
| May 29 2013 |
8615 |
347.75 |
| May 29 2013 |
10561 |
347.75 |
| May 22 2013 |
8778 |
347.75 |
| May 22 2013 |
10781 |
347.75 |
| May 15 2013 |
8865 |
347.75 |
| May 15 2013 |
10827 |
347.75 |
| May 08 2013 |
8815 |
347.75 |
| May 08 2013 |
10782 |
347.75 |
| May 01 2013 |
11566 |
396.36 |
| May 01 2013 |
8938 |
347.75 |
| May 01 2013 |
13885 |
372.06 |
| Apr 24 2013 |
11274 |
396.36 |
| Apr 24 2013 |
8945 |
347.75 |
| Apr 24 2013 |
13860 |
372.06 |
| Apr 17 2013 |
11335 |
396.36 |
| Apr 17 2013 |
8996 |
347.75 |
| Apr 17 2013 |
13949 |
372.06 |
| Apr 10 2013 |
11307 |
396.36 |
| Apr 10 2013 |
8931 |
347.75 |
| Apr 10 2013 |
13900 |
372.06 |
| Apr 03 2013 |
11305 |
396.36 |
| Apr 03 2013 |
8898 |
347.75 |
| Apr 03 2013 |
13897 |
372.06 |
| Mar 27 2013 |
11574 |
396.36 |
| Mar 27 2013 |
8885 |
347.75 |
| Mar 27 2013 |
13995 |
372.06 |
| Mar 20 2013 |
11536 |
396.36 |
| Mar 20 2013 |
17121 |
396.36 |
| Mar 13 2013 |
17115 |
396.36 |
| Oct 19 2012 |
10865 |
396.36 |
| Oct 19 2012 |
12740 |
372.69 |
| Sep 23 2012 |
10768 |
396.36 |
| Sep 23 2012 |
12694 |
372.69 |
| Aug 31 2012 |
10376 |
396.36 |
| Aug 31 2012 |
12465 |
372.69 |
| Aug 24 2012 |
10282 |
396.36 |
| Aug 24 2012 |
12389 |
372.69 |
| Aug 10 2012 |
10020 |
396.36 |
| Aug 10 2012 |
12169 |
372.69 |
| Aug 03 2012 |
9848 |
396.36 |
| Aug 03 2012 |
12041 |
372.69 |
| Jul 27 2012 |
9758 |
396.36 |
| Jul 27 2012 |
11848 |
372.69 |
| Jul 06 2012 |
9430 |
396.36 |
| Jul 06 2012 |
11593 |
372.69 |
| Jun 22 2012 |
9296 |
396.36 |
| Jun 22 2012 |
11106 |
372.69 |
| Jun 15 2012 |
9175 |
396.36 |
| Jun 15 2012 |
11578 |
372.69 |
| Jun 08 2012 |
8998 |
396.36 |
| Jun 08 2012 |
11496 |
372.69 |
| Jun 01 2012 |
9158 |
349.02 |
| May 25 2012 |
8546 |
349.02 |
| May 18 2012 |
8668 |
349.02 |
| May 11 2012 |
8694 |
349.02 |
| May 04 2012 |
8527 |
349.02 |
| Apr 27 2012 |
8415 |
349.02 |
| Apr 13 2012 |
7898 |
349.02 |
| Apr 06 2012 |
7752 |
349.02 |
| Mar 27 2012 |
7647 |
349.02 |
| Jun 17 2011 |
2372 |
348.84 |
| Jun 17 2011 |
3739 |
348.84 |
| Jun 10 2011 |
2586 |
348.84 |
| Jun 10 2011 |
3827 |
348.84 |
| Jun 03 2011 |
2373 |
348.84 |
| Jun 03 2011 |
3622 |
348.84 |
| May 29 2011 |
2342 |
348.84 |
| May 29 2011 |
3660 |
348.84 |
| May 06 2011 |
2239 |
348.84 |
| May 06 2011 |
3827 |
348.84 |
| Apr 22 2011 |
2562 |
348.84 |
| Apr 22 2011 |
4089 |
348.84 |
| Apr 01 2011 |
3090 |
348.84 |
| Apr 01 2011 |
4263 |
348.84 |
| Oct 15 2010 |
3625 |
334.38 |
| Oct 15 2010 |
4754 |
334.38 |
| Aug 15 2010 |
3051 |
319.93 |
| Aug 15 2010 |
4010 |
319.93 |
| Aug 01 2010 |
2851 |
319.93 |
| Aug 01 2010 |
3838 |
319.93 |
| Jul 15 2010 |
2704 |
319.93 |
| Jul 15 2010 |
3536 |
319.93 |
| Jul 01 2010 |
2730 |
319.93 |
| Jul 01 2010 |
3680 |
319.93 |
| Jun 15 2010 |
2603 |
319.93 |
| Jun 15 2010 |
3527 |
319.93 |
