| Apr 24 2024 |
412 |
253.21 |
| Apr 24 2024 |
598 |
253.21 |
| Apr 17 2024 |
413 |
253.21 |
| Apr 17 2024 |
587 |
253.21 |
| Apr 10 2024 |
413 |
253.21 |
| Apr 10 2024 |
599 |
253.21 |
| Apr 03 2024 |
413 |
253.21 |
| Apr 03 2024 |
596 |
253.21 |
| Mar 27 2024 |
410 |
253.21 |
| Mar 27 2024 |
613 |
253.21 |
| Mar 21 2024 |
412 |
253.21 |
| Mar 21 2024 |
608 |
253.21 |
| Mar 14 2024 |
419 |
253.21 |
| Mar 14 2024 |
631 |
253.21 |
| Mar 07 2024 |
421 |
253.21 |
| Mar 07 2024 |
629 |
253.21 |
| Feb 29 2024 |
420 |
253.21 |
| Feb 29 2024 |
626 |
253.21 |
| Feb 22 2024 |
419 |
253.21 |
| Feb 22 2024 |
635 |
253.21 |
| Feb 15 2024 |
419 |
253.21 |
| Feb 15 2024 |
640 |
253.21 |
| Feb 08 2024 |
417 |
253.21 |
| Feb 08 2024 |
645 |
253.21 |
| Feb 01 2024 |
416 |
253.21 |
| Feb 01 2024 |
622 |
253.21 |
| Jan 25 2024 |
405 |
253.21 |
| Jan 25 2024 |
599 |
253.21 |
| Jan 18 2024 |
406 |
253.21 |
| Jan 18 2024 |
600 |
253.21 |
| Jan 11 2024 |
405 |
253.21 |
| Jan 11 2024 |
599 |
253.21 |
| Jan 04 2024 |
405 |
253.21 |
| Jan 04 2024 |
600 |
253.21 |
| Dec 28 2023 |
405 |
253.21 |
| Dec 28 2023 |
600 |
253.21 |
| Dec 21 2023 |
405 |
253.21 |
| Dec 21 2023 |
600 |
253.21 |
| Dec 14 2023 |
405 |
253.21 |
| Dec 14 2023 |
593 |
253.21 |
| Dec 07 2023 |
405 |
253.21 |
| Dec 07 2023 |
593 |
253.21 |
| Nov 30 2023 |
405 |
253.21 |
| Nov 30 2023 |
596 |
253.21 |
| Nov 23 2023 |
405 |
253.21 |
| Nov 23 2023 |
580 |
253.21 |
| Nov 16 2023 |
405 |
253.21 |
| Nov 16 2023 |
567 |
253.21 |
| Nov 09 2023 |
405 |
253.21 |
| Nov 09 2023 |
568 |
253.21 |
| Nov 02 2023 |
405 |
253.21 |
| Nov 02 2023 |
568 |
253.21 |
| Oct 26 2023 |
403 |
253.21 |
| Oct 26 2023 |
568 |
253.21 |
| Oct 19 2023 |
397 |
253.21 |
| Oct 19 2023 |
562 |
253.21 |
| Oct 12 2023 |
396 |
253.21 |
| Oct 12 2023 |
561 |
253.21 |
| Oct 05 2023 |
396 |
253.21 |
| Oct 05 2023 |
566 |
253.21 |
| Sep 28 2023 |
402 |
253.21 |
| Sep 28 2023 |
570 |
253.21 |
| Sep 21 2023 |
388 |
253.21 |
| Sep 21 2023 |
550 |
253.21 |
| Sep 14 2023 |
400 |
253.21 |
| Sep 14 2023 |
561 |
253.21 |
| Sep 07 2023 |
413 |
253.21 |
| Sep 07 2023 |
575 |
253.21 |
| Aug 31 2023 |
421 |
253.21 |
| Aug 31 2023 |
590 |
253.21 |
| Aug 24 2023 |
476 |
253.21 |
| Aug 24 2023 |
613 |
253.21 |
| Aug 17 2023 |
502 |
253.21 |
| Aug 17 2023 |
630 |
253.21 |
| Aug 10 2023 |
511 |
253.21 |
| Aug 10 2023 |
637 |
253.21 |
| Aug 03 2023 |
518 |
253.21 |
| Aug 03 2023 |
654 |
253.21 |
| Jul 27 2023 |
534 |
253.21 |
| Jul 27 2023 |
662 |
253.21 |
| Jul 20 2023 |
552 |
253.21 |
| Jul 20 2023 |
582 |
253.21 |
| Jul 13 2023 |
561 |
253.21 |
| Jul 13 2023 |
586 |
253.21 |
| Jul 06 2023 |
579 |
253.21 |
| Jul 06 2023 |
597 |
253.21 |
| Jun 29 2023 |
582 |
253.21 |
| Jun 29 2023 |
599 |
253.21 |
| Jun 22 2023 |
598 |
253.21 |
| Jun 22 2023 |
611 |
253.21 |
| Jun 15 2023 |
597 |
253.21 |
| Jun 15 2023 |
611 |
253.21 |
| Jun 08 2023 |
600 |
253.21 |
| Jun 08 2023 |
624 |
253.21 |
| Jun 01 2023 |
585 |
253.21 |
| Jun 01 2023 |
602 |
253.21 |
| May 25 2023 |
589 |
253.21 |
| May 25 2023 |
607 |
253.21 |
| May 18 2023 |
578 |
253.21 |
| May 18 2023 |
591 |
253.21 |
| May 11 2023 |
560 |
253.21 |
| May 11 2023 |
593 |
253.21 |
| May 04 2023 |
557 |
253.21 |
| May 04 2023 |
595 |
253.21 |
| Apr 27 2023 |
565 |
253.21 |
| Apr 27 2023 |
599 |
253.21 |
| Apr 20 2023 |
557 |
253.21 |
| Apr 20 2023 |
555 |
253.21 |
| Apr 13 2023 |
549 |
253.21 |
| Apr 13 2023 |
551 |
253.21 |
| Apr 06 2023 |
551 |
253.21 |
| Apr 06 2023 |
563 |
253.21 |
| Mar 30 2023 |
558 |
253.21 |
| Mar 30 2023 |
553 |
253.21 |
| Mar 23 2023 |
569 |
253.21 |
| Mar 23 2023 |
559 |
253.21 |
| Mar 16 2023 |
560 |
253.21 |
| Mar 16 2023 |
553 |
253.21 |
| Mar 09 2023 |
559 |
253.21 |
| Mar 09 2023 |
539 |
253.21 |
| Mar 02 2023 |
560 |
253.21 |
| Mar 02 2023 |
542 |
253.21 |
| Feb 23 2023 |
559 |
253.21 |
| Feb 23 2023 |
540 |
253.21 |
| Feb 16 2023 |
554 |
253.21 |
| Feb 16 2023 |
549 |
253.21 |
| Feb 09 2023 |
555 |
253.21 |
| Feb 09 2023 |
550 |
253.21 |
| Feb 02 2023 |
553 |
253.21 |
| Feb 02 2023 |
538 |
253.21 |
| Jan 26 2023 |
554 |
253.21 |
| Jan 26 2023 |
538 |
253.21 |
| Jan 19 2023 |
555 |
253.21 |
| Jan 19 2023 |
535 |
253.21 |
| Jan 12 2023 |
555 |
253.21 |
| Jan 12 2023 |
535 |
253.21 |
| Jan 05 2023 |
555 |
253.21 |
| Jan 05 2023 |
535 |
253.21 |
| Dec 29 2022 |
556 |
253.21 |
| Dec 29 2022 |
536 |
253.21 |
| Dec 22 2022 |
556 |
253.21 |
| Dec 22 2022 |
536 |
253.21 |
| Dec 15 2022 |
556 |
253.21 |
| Dec 15 2022 |
538 |
253.21 |
| Dec 08 2022 |
556 |
253.21 |
| Dec 08 2022 |
538 |
253.21 |
| Dec 01 2022 |
556 |
253.21 |
| Dec 01 2022 |
538 |
253.21 |
| Nov 24 2022 |
556 |
253.21 |
| Nov 24 2022 |
538 |
253.21 |
| Nov 17 2022 |
555 |
253.21 |
| Nov 17 2022 |
537 |
253.21 |
| Nov 10 2022 |
556 |
253.21 |
| Nov 10 2022 |
537 |
253.21 |
| Nov 03 2022 |
557 |
253.21 |
| Nov 03 2022 |
536 |
253.21 |
| Oct 27 2022 |
555 |
253.21 |
| Oct 27 2022 |
536 |
253.21 |
| Oct 20 2022 |
555 |
253.21 |
| Oct 20 2022 |
540 |
253.21 |
| Oct 13 2022 |
555 |
253.21 |
| Oct 13 2022 |
539 |
253.21 |
| Oct 06 2022 |
553 |
253.21 |
| Oct 06 2022 |
539 |
253.21 |
| Sep 29 2022 |
555 |
253.21 |
| Sep 29 2022 |
539 |
253.21 |
| Sep 22 2022 |
555 |
253.21 |
| Sep 22 2022 |
538 |
253.21 |
| Sep 15 2022 |
555 |
253.21 |
| Sep 15 2022 |
537 |
253.21 |
| Sep 08 2022 |
555 |
253.21 |
| Sep 08 2022 |
536 |
253.21 |
| Sep 01 2022 |
537 |
253.21 |
| Sep 01 2022 |
533 |
253.21 |
| Aug 25 2022 |
528 |
253.21 |
| Aug 25 2022 |
531 |
253.21 |
| Aug 18 2022 |
530 |
253.21 |
| Aug 18 2022 |
531 |
253.21 |
| Aug 11 2022 |
530 |
253.21 |
| Aug 11 2022 |
529 |
253.21 |
| Aug 04 2022 |
527 |
253.21 |
| Aug 04 2022 |
522 |
253.21 |
| Jul 29 2021 |
8218 |
564.3 |
| Jul 29 2021 |
11367 |
564.3 |
| Jul 22 2021 |
295 |
274.5 |
| Jul 22 2021 |
270 |
274.5 |
