| May 01 2024 |
4991 |
437.27 |
| May 01 2024 |
4567 |
449.71 |
| May 01 2024 |
7228 |
424.36 |
| Apr 24 2024 |
4229 |
397.18 |
| Apr 24 2024 |
5485 |
452.67 |
| Apr 24 2024 |
7620 |
379.51 |
| Apr 17 2024 |
4265 |
397.18 |
| Apr 17 2024 |
5462 |
452.67 |
| Apr 17 2024 |
7796 |
379.51 |
| Apr 10 2024 |
4284 |
397.18 |
| Apr 10 2024 |
5465 |
452.67 |
| Apr 10 2024 |
7777 |
379.51 |
| Apr 03 2024 |
2392 |
357.08 |
| Apr 03 2024 |
5436 |
452.67 |
| Apr 03 2024 |
7943 |
382.01 |
| Mar 27 2024 |
3628 |
384.47 |
| Mar 27 2024 |
5416 |
452.67 |
| Mar 27 2024 |
7400 |
373.7 |
| Mar 21 2024 |
3910 |
379.83 |
| Mar 21 2024 |
5422 |
452.67 |
| Mar 21 2024 |
7403 |
373.7 |
| Mar 14 2024 |
3806 |
379.83 |
| Mar 14 2024 |
5399 |
452.67 |
| Mar 14 2024 |
7521 |
376.39 |
| Mar 07 2024 |
3813 |
379.83 |
| Mar 07 2024 |
5433 |
452.67 |
| Mar 07 2024 |
7542 |
376.39 |
| Feb 29 2024 |
3229 |
361.11 |
| Feb 29 2024 |
5434 |
452.67 |
| Feb 29 2024 |
7063 |
367.78 |
| Feb 22 2024 |
3212 |
361.11 |
| Feb 22 2024 |
5423 |
452.67 |
| Feb 22 2024 |
7044 |
367.78 |
| Feb 15 2024 |
3208 |
361.11 |
| Feb 15 2024 |
5426 |
452.67 |
| Feb 15 2024 |
7022 |
367.78 |
| Feb 08 2024 |
3189 |
361.11 |
| Feb 08 2024 |
5398 |
452.67 |
| Feb 08 2024 |
6983 |
367.78 |
| Feb 01 2024 |
3048 |
361.11 |
| Feb 01 2024 |
5405 |
452.67 |
| Feb 01 2024 |
6885 |
367.78 |
| Jan 25 2024 |
3033 |
361.11 |
| Jan 25 2024 |
5373 |
452.67 |
| Jan 25 2024 |
6884 |
367.78 |
| Jan 18 2024 |
3033 |
361.11 |
| Jan 18 2024 |
5361 |
452.67 |
| Jan 18 2024 |
6887 |
367.78 |
| Jan 11 2024 |
3033 |
361.11 |
| Jan 11 2024 |
5362 |
452.67 |
| Jan 11 2024 |
6890 |
367.78 |
| Jan 04 2024 |
3033 |
361.11 |
| Jan 04 2024 |
5366 |
452.67 |
| Jan 04 2024 |
6885 |
367.78 |
| Dec 28 2023 |
3033 |
361.11 |
| Dec 28 2023 |
5362 |
452.67 |
| Dec 28 2023 |
6881 |
367.78 |
| Dec 21 2023 |
3033 |
361.11 |
| Dec 21 2023 |
5362 |
452.67 |
| Dec 21 2023 |
6881 |
367.78 |
| Dec 14 2023 |
3033 |
361.11 |
| Dec 14 2023 |
5360 |
452.67 |
| Dec 14 2023 |
6879 |
367.78 |
| Dec 07 2023 |
3033 |
361.11 |
| Dec 07 2023 |
5361 |
452.67 |
| Dec 07 2023 |
6879 |
367.78 |
| Nov 30 2023 |
3023 |
361.11 |
| Nov 30 2023 |
5363 |
452.67 |
| Nov 30 2023 |
6877 |
367.78 |
| Nov 23 2023 |
3023 |
361.11 |
| Nov 23 2023 |
5364 |
452.67 |
| Nov 23 2023 |
6876 |
367.78 |
| Nov 16 2023 |
3023 |
361.11 |
| Nov 16 2023 |
5318 |
452.67 |
| Nov 16 2023 |
6871 |
367.78 |
| Nov 09 2023 |
3024 |
361.11 |
| Nov 09 2023 |
5316 |
452.67 |
| Nov 09 2023 |
6870 |
367.78 |
| Nov 02 2023 |
3024 |
361.11 |
| Nov 02 2023 |
5316 |
452.67 |
| Nov 02 2023 |
6870 |
367.78 |
| Oct 26 2023 |
2994 |
361.11 |
| Oct 26 2023 |
5303 |
452.67 |
| Oct 26 2023 |
6861 |
367.78 |
| Oct 19 2023 |
3000 |
361.11 |
| Oct 19 2023 |
5284 |
452.67 |
| Oct 19 2023 |
6818 |
367.78 |
| Oct 12 2023 |
3000 |
361.11 |
| Oct 12 2023 |
5281 |
452.67 |
| Oct 12 2023 |
6818 |
367.78 |
| Oct 05 2023 |
2999 |
361.11 |
| Oct 05 2023 |
5288 |
452.67 |
| Oct 05 2023 |
6712 |
367.78 |
| Sep 28 2023 |
3074 |
361.11 |
| Sep 28 2023 |
5272 |
452.67 |
| Sep 28 2023 |
6784 |
367.78 |
| Sep 21 2023 |
3068 |
361.11 |
| Sep 21 2023 |
5180 |
452.67 |
| Sep 21 2023 |
6774 |
367.78 |
| Sep 14 2023 |
3093 |
361.11 |
| Sep 14 2023 |
5200 |
452.67 |
| Sep 14 2023 |
6791 |
367.78 |
| Sep 07 2023 |
3105 |
361.11 |
| Sep 07 2023 |
5296 |
452.67 |
| Sep 07 2023 |
6800 |
367.78 |
| Aug 31 2023 |
3104 |
361.11 |
| Aug 31 2023 |
5268 |
452.67 |
| Aug 31 2023 |
6845 |
367.78 |
| Aug 24 2023 |
3131 |
361.11 |
| Aug 24 2023 |
5276 |
452.67 |
| Aug 24 2023 |
6782 |
367.78 |
| Aug 17 2023 |
3121 |
361.11 |
| Aug 17 2023 |
5385 |
452.67 |
| Aug 17 2023 |
6812 |
367.78 |
| Aug 10 2023 |
3122 |
361.11 |
| Aug 10 2023 |
5491 |
452.67 |
| Aug 10 2023 |
6827 |
367.78 |
| Aug 03 2023 |
3107 |
361.11 |
| Aug 03 2023 |
5454 |
452.67 |
| Aug 03 2023 |
6810 |
367.78 |
| Jul 27 2023 |
3119 |
361.11 |
| Jul 27 2023 |
5523 |
452.67 |
| Jul 27 2023 |
6796 |
367.78 |
| Jul 20 2023 |
3152 |
361.11 |
| Jul 20 2023 |
5644 |
452.67 |
| Jul 20 2023 |
6776 |
367.78 |
| Jul 13 2023 |
3152 |
361.11 |
| Jul 13 2023 |
5653 |
452.67 |
| Jul 13 2023 |
6795 |
367.78 |
| Jul 06 2023 |
3189 |
361.11 |
| Jul 06 2023 |
5671 |
452.67 |
| Jul 06 2023 |
6812 |
367.78 |
| Jun 29 2023 |
3180 |
361.11 |
| Jun 29 2023 |
5716 |
452.67 |
| Jun 29 2023 |
6803 |
367.78 |
| Jun 22 2023 |
3196 |
361.11 |
| Jun 22 2023 |
5780 |
452.67 |
| Jun 22 2023 |
6763 |
367.78 |
| Jun 15 2023 |
3205 |
361.11 |
| Jun 15 2023 |
5831 |
452.67 |
| Jun 15 2023 |
6776 |
367.78 |
| Jun 08 2023 |
3235 |
361.11 |
| Jun 08 2023 |
5830 |
452.67 |
| Jun 08 2023 |
6820 |
367.78 |
| Jun 01 2023 |
3266 |
361.11 |
| Jun 01 2023 |
5944 |
455.63 |
| Jun 01 2023 |
6406 |
361.11 |
| May 25 2023 |
3229 |
361.11 |
| May 25 2023 |
5921 |
455.63 |
| May 25 2023 |
6366 |
361.11 |
| May 18 2023 |
3208 |
361.11 |
| May 18 2023 |
5892 |
455.63 |
| May 18 2023 |
6337 |
361.11 |
| May 11 2023 |
3170 |
361.11 |
| May 11 2023 |
5833 |
455.63 |
| May 11 2023 |
6302 |
361.11 |
| May 04 2023 |
3070 |
361.11 |
| May 04 2023 |
5745 |
455.63 |
| May 04 2023 |
6190 |
361.11 |
| Apr 27 2023 |
3034 |
361.11 |
| Apr 27 2023 |
5724 |
455.63 |
| Apr 27 2023 |
6123 |
361.11 |
| Apr 20 2023 |
2999 |
361.11 |
| Apr 20 2023 |
5717 |
455.63 |
| Apr 20 2023 |
6065 |
361.11 |
| Apr 13 2023 |
2959 |
361.11 |
| Apr 13 2023 |
5697 |
455.63 |
| Apr 13 2023 |
6044 |
361.11 |
| Apr 06 2023 |
2930 |
361.11 |
| Apr 06 2023 |
5711 |
455.63 |
| Apr 06 2023 |
6021 |
361.11 |
| Mar 30 2023 |
2900 |
361.11 |
| Mar 30 2023 |
5676 |
455.63 |
| Mar 30 2023 |
6007 |
361.11 |
| Mar 23 2023 |
2868 |
361.11 |
| Mar 23 2023 |
5688 |
455.63 |
| Mar 23 2023 |
5973 |
361.11 |
| Mar 16 2023 |
3517 |
383.02 |
| Mar 16 2023 |
5641 |
455.63 |
| Mar 16 2023 |
6997 |
379.58 |
| Mar 09 2023 |
3411 |
383.02 |
| Mar 09 2023 |
5646 |
455.63 |
| Mar 09 2023 |
6931 |
379.58 |
| Mar 02 2023 |
3389 |
383.02 |
| Mar 02 2023 |
5579 |
455.63 |
| Mar 02 2023 |
6888 |
379.58 |
| Feb 23 2023 |
3396 |
383.02 |
| Feb 23 2023 |
5577 |
455.63 |
| Feb 23 2023 |
6888 |
379.58 |
| Feb 16 2023 |
3325 |
383.02 |
| Feb 16 2023 |
5577 |
455.63 |
| Feb 16 2023 |
6814 |
379.58 |
| Feb 09 2023 |
3326 |
383.02 |
| Feb 09 2023 |
5573 |
455.63 |
| Feb 09 2023 |
6808 |
379.58 |
| Feb 02 2023 |
3333 |
383.02 |
| Feb 02 2023 |
5559 |
455.63 |
| Feb 02 2023 |
6788 |
379.58 |
| Jan 26 2023 |
3332 |
383.02 |
| Jan 26 2023 |
5530 |
455.63 |
| Jan 26 2023 |
6774 |
379.58 |
| Jan 19 2023 |
3332 |
383.02 |
| Jan 19 2023 |
5512 |
455.63 |
| Jan 19 2023 |
6764 |
379.58 |
| Jan 12 2023 |
3332 |
383.02 |
| Jan 12 2023 |
5501 |
455.63 |
| Jan 12 2023 |
6764 |
379.58 |
| Jan 05 2023 |
3332 |
383.02 |
| Jan 05 2023 |
5501 |
455.63 |
| Jan 05 2023 |
6765 |
379.58 |
| Dec 29 2022 |
3332 |
383.02 |
| Dec 29 2022 |
5502 |
455.63 |
| Dec 29 2022 |
6765 |
379.58 |
| Dec 22 2022 |
3332 |
383.02 |
| Dec 22 2022 |
5502 |
455.63 |
| Dec 22 2022 |
6765 |
379.58 |
| Dec 15 2022 |
3322 |
383.02 |
| Dec 15 2022 |
5501 |
455.63 |
| Dec 15 2022 |
6763 |
379.58 |
| Dec 08 2022 |
3322 |
383.02 |
| Dec 08 2022 |
5504 |
455.63 |
| Dec 08 2022 |
6759 |
379.58 |
| Dec 01 2022 |
3322 |
383.02 |
| Dec 01 2022 |
5504 |
455.63 |
| Dec 01 2022 |
6759 |
379.58 |
| Nov 24 2022 |
3322 |
383.02 |
| Nov 24 2022 |
5504 |
455.63 |
| Nov 24 2022 |
6759 |
379.58 |
| Nov 17 2022 |
3315 |
383.02 |
| Nov 17 2022 |
5495 |
455.63 |
| Nov 17 2022 |
6760 |
379.58 |
| Nov 10 2022 |
3316 |
383.02 |
| Nov 10 2022 |
5496 |
455.63 |
| Nov 10 2022 |
6761 |
379.58 |
| Nov 03 2022 |
3315 |
383.02 |
| Nov 03 2022 |
5497 |
455.63 |
| Nov 03 2022 |
6752 |
379.58 |
| Oct 27 2022 |
3315 |
383.02 |
| Oct 27 2022 |
5496 |
455.63 |
| Oct 27 2022 |
6744 |
379.58 |
| Oct 20 2022 |
3318 |
383.02 |
| Oct 20 2022 |
5495 |
455.63 |
| Oct 20 2022 |
6749 |
379.58 |
| Oct 13 2022 |
3309 |
383.02 |
| Oct 13 2022 |
5495 |
455.63 |
| Oct 13 2022 |
6741 |
379.58 |
| Oct 06 2022 |
3309 |
383.02 |
| Oct 06 2022 |
5510 |
455.63 |
| Oct 06 2022 |
6740 |
379.58 |
| Sep 29 2022 |
3302 |
383.02 |
| Sep 29 2022 |
5518 |
455.63 |
| Sep 29 2022 |
6745 |
379.58 |
| Sep 22 2022 |
3282 |
383.02 |
| Sep 22 2022 |
5507 |
455.63 |
| Sep 22 2022 |
6734 |
379.58 |
| Sep 15 2022 |
3275 |
383.02 |
| Sep 15 2022 |
5498 |
455.63 |
| Sep 15 2022 |
6728 |
379.58 |
| Sep 08 2022 |
3283 |
383.02 |
| Sep 08 2022 |
5484 |
455.63 |
| Sep 08 2022 |
6695 |
379.58 |
| Sep 01 2022 |
3248 |
383.02 |
| Sep 01 2022 |
5426 |
455.63 |
| Sep 01 2022 |
6611 |
379.58 |
| Aug 25 2022 |
3223 |
383.02 |
| Aug 25 2022 |
5407 |
455.63 |
| Aug 25 2022 |
6563 |
379.58 |
| Aug 18 2022 |
3175 |
383.02 |
| Aug 18 2022 |
5420 |
455.63 |
| Aug 18 2022 |
6524 |
379.58 |
| Aug 11 2022 |
3157 |
383.02 |
| Aug 11 2022 |
5412 |
455.63 |
| Aug 11 2022 |
6495 |
379.58 |
| Aug 04 2022 |
3137 |
383.02 |
| Aug 04 2022 |
5411 |
455.63 |
| Aug 04 2022 |
6471 |
379.58 |
| Jul 28 2022 |
3095 |
383.02 |
| Jul 28 2022 |
5339 |
455.63 |
| Jul 28 2022 |
6384 |
379.58 |
| Jul 21 2022 |
3072 |
383.02 |
| Jul 21 2022 |
5308 |
455.63 |
| Jul 21 2022 |
6308 |
379.58 |
| Jul 14 2022 |
3066 |
383.02 |
| Jul 14 2022 |
5311 |
455.63 |
| Jul 14 2022 |
6292 |
379.58 |
| Jul 07 2022 |
3014 |
383.02 |
| Jul 07 2022 |
5280 |
455.63 |
| Jul 07 2022 |
6237 |
379.58 |
| Jun 30 2022 |
2986 |
383.02 |
| Jun 30 2022 |
5286 |
455.63 |
| Jun 30 2022 |
6208 |
379.58 |
| Jun 23 2022 |
2979 |
383.02 |
| Jun 23 2022 |
5319 |
455.63 |
| Jun 23 2022 |
6182 |
379.58 |
| Jun 16 2022 |
2930 |
383.02 |
| Jun 16 2022 |
5292 |
455.63 |
| Jun 16 2022 |
6034 |
379.58 |
| Jun 09 2022 |
2896 |
383.02 |
| Jun 09 2022 |
5280 |
455.63 |
| Jun 09 2022 |
5953 |
379.58 |
| Jun 02 2022 |
2835 |
383.02 |
| Jun 02 2022 |
5978 |
383.02 |
| May 26 2022 |
2792 |
383.02 |
| May 26 2022 |
5849 |
383.02 |
| May 19 2022 |
2686 |
383.02 |
| May 19 2022 |
5682 |
383.02 |
| May 12 2022 |
2668 |
383.02 |
| May 12 2022 |
5626 |
383.02 |
| May 05 2022 |
2589 |
383.02 |
| May 05 2022 |
5488 |
383.02 |
| Apr 28 2022 |
2492 |
383.02 |
| Apr 28 2022 |
5350 |
383.02 |
| Apr 21 2022 |
2324 |
383.02 |
| Apr 21 2022 |
5153 |
383.02 |
| Apr 14 2022 |
2194 |
383.02 |
| Apr 14 2022 |
5067 |
383.02 |
| Apr 07 2022 |
1874 |
365.06 |
| Apr 07 2022 |
2443 |
365.06 |
| Mar 31 2022 |
1883 |
365.06 |
| Mar 31 2022 |
2379 |
365.06 |
| Mar 24 2022 |
1861 |
365.06 |
| Mar 24 2022 |
2383 |
365.06 |
| Mar 17 2022 |
1859 |
365.06 |
| Mar 17 2022 |
2387 |
365.06 |
| Mar 10 2022 |
1871 |
365.06 |
| Mar 10 2022 |
2353 |
365.06 |
| Jul 23 2014 |
8932 |
380.01 |
| Jul 23 2014 |
13221 |
380.01 |
| Jul 16 2014 |
8920 |
380.01 |
| Jul 16 2014 |
13210 |
380.01 |
| Jul 09 2014 |
8984 |
380.01 |
| Jul 09 2014 |
13180 |
380.01 |
| Jul 02 2014 |
9061 |
380.01 |
| Jul 02 2014 |
13313 |
380.01 |
| Jun 25 2014 |
9156 |
380.01 |
| Jun 25 2014 |
13302 |
380.01 |
| Jun 18 2014 |
9242 |
380.01 |
| Jun 18 2014 |
13348 |
380.01 |
| Jun 11 2014 |
9303 |
380.01 |
| Jun 11 2014 |
13518 |
380.01 |
| Jun 04 2014 |
9500 |
380.01 |
| Jun 04 2014 |
13629 |
380.01 |
| May 28 2014 |
10558 |
480.85 |
| May 28 2014 |
9557 |
380.01 |
| May 28 2014 |
20883 |
430.43 |
| May 21 2014 |
10579 |
480.85 |
| May 21 2014 |
7368 |
355.77 |
| May 21 2014 |
13816 |
380.79 |
| May 14 2014 |
10789 |
480.85 |
| May 14 2014 |
7437 |
355.77 |
| May 14 2014 |
13866 |
380.79 |
| May 07 2014 |
10218 |
480.85 |
| May 07 2014 |
7383 |
355.77 |
| May 07 2014 |
13674 |
380.79 |
| Apr 30 2014 |
7989 |
423.38 |
| Apr 30 2014 |
7671 |
355.77 |
| Apr 30 2014 |
11048 |
357.8 |
| Apr 23 2014 |
8240 |
423.38 |
| Apr 23 2014 |
8066 |
358.98 |
| Apr 23 2014 |
11017 |
356.15 |
| Apr 16 2014 |
8110 |
423.38 |
| Apr 16 2014 |
8047 |
358.98 |
| Apr 16 2014 |
10963 |
356.15 |
| Apr 09 2014 |
8133 |
423.38 |
| Apr 09 2014 |
8138 |
358.98 |
| Apr 09 2014 |
11133 |
356.15 |
| Apr 02 2014 |
7928 |
423.38 |
| Apr 02 2014 |
5700 |
337.23 |
| Apr 02 2014 |
8236 |
358.98 |
| Apr 02 2014 |
10894 |
356.15 |
| Mar 26 2014 |
7912 |
423.38 |
| Mar 26 2014 |
5640 |
337.23 |
| Mar 26 2014 |
8421 |
358.98 |
| Mar 26 2014 |
10964 |
356.15 |
| Mar 19 2014 |
8026 |
423.38 |
| Mar 19 2014 |
5644 |
337.23 |
| Mar 19 2014 |
8474 |
358.98 |
| Mar 19 2014 |
11002 |
356.15 |
| Mar 12 2014 |
8046 |
423.38 |
| Mar 12 2014 |
5672 |
337.23 |
| Mar 12 2014 |
8505 |
358.98 |
| Mar 12 2014 |
11102 |
356.15 |
| Mar 05 2014 |
7977 |
423.38 |
| Mar 05 2014 |
5616 |
337.23 |
| Mar 05 2014 |
8507 |
358.98 |
| Mar 05 2014 |
11043 |
356.15 |
| Feb 26 2014 |
8036 |
423.38 |
| Feb 26 2014 |
5630 |
337.23 |
| Feb 26 2014 |
8526 |
358.98 |
| Feb 26 2014 |
11070 |
356.15 |
| Feb 19 2014 |
8078 |
423.38 |
| Feb 19 2014 |
5694 |
337.23 |
| Feb 19 2014 |
8566 |
358.98 |
| Feb 19 2014 |
11115 |
356.15 |
| Feb 12 2014 |
8142 |
423.38 |
| Feb 12 2014 |
5690 |
337.23 |
| Feb 12 2014 |
8579 |
358.98 |
| Feb 12 2014 |
11125 |
356.15 |
| Feb 05 2014 |
8133 |
423.38 |
| Feb 05 2014 |
5731 |
337.23 |
| Feb 05 2014 |
8669 |
358.98 |
| Feb 05 2014 |
11195 |
356.15 |
| Jan 29 2014 |
8133 |
423.38 |
| Jan 29 2014 |
5718 |
337.23 |
| Jan 29 2014 |
8734 |
358.98 |
| Jan 29 2014 |
11236 |
356.15 |
| Jan 22 2014 |
8145 |
423.38 |
| Jan 22 2014 |
5704 |
337.23 |
| Jan 22 2014 |
8725 |
358.98 |
| Jan 22 2014 |
11203 |
356.15 |
| Jan 15 2014 |
8145 |
423.38 |
| Jan 15 2014 |
5706 |
337.23 |
| Jan 15 2014 |
8757 |
358.98 |
| Jan 15 2014 |
11235 |
356.15 |
| Jan 08 2014 |
8145 |
423.38 |
| Jan 08 2014 |
5702 |
337.23 |
| Jan 08 2014 |
8768 |
358.98 |
| Jan 08 2014 |
11235 |
356.15 |
| Jan 01 2014 |
8145 |
423.38 |
| Jan 01 2014 |
5702 |
337.23 |
| Jan 01 2014 |
8768 |
358.98 |
| Jan 01 2014 |
11236 |
356.15 |
| Dec 25 2013 |
8167 |
423.38 |
| Dec 25 2013 |
5702 |
337.23 |
| Dec 25 2013 |
8768 |
358.98 |
| Dec 25 2013 |
11237 |
356.15 |
| Dec 18 2013 |
8167 |
423.38 |
| Dec 18 2013 |
5702 |
337.23 |
| Dec 18 2013 |
8768 |
358.98 |
| Dec 18 2013 |
11237 |
356.15 |
| Dec 11 2013 |
8168 |
423.38 |
| Dec 11 2013 |
5702 |
337.23 |
| Dec 11 2013 |
8768 |
358.98 |
| Dec 11 2013 |
11237 |
356.15 |
| Dec 04 2013 |
8168 |
423.38 |
| Dec 04 2013 |
5703 |
337.23 |
| Dec 04 2013 |
8768 |
358.98 |
| Dec 04 2013 |
11238 |
356.15 |
| Nov 27 2013 |
8168 |
423.38 |
| Nov 27 2013 |
5703 |
337.23 |
| Nov 27 2013 |
8768 |
358.98 |
| Nov 27 2013 |
11238 |
356.15 |
| Nov 20 2013 |
8169 |
423.38 |
| Nov 20 2013 |
5703 |
337.23 |
| Nov 20 2013 |
8768 |
358.98 |
| Nov 20 2013 |
11239 |
356.15 |
| Nov 13 2013 |
8169 |
423.38 |
| Nov 13 2013 |
5703 |
337.23 |
| Nov 13 2013 |
8768 |
358.98 |
| Nov 13 2013 |
11239 |
356.15 |
| Nov 06 2013 |
8169 |
423.38 |
| Nov 06 2013 |
5703 |
337.23 |
| Nov 06 2013 |
8768 |
358.98 |
| Nov 06 2013 |
11239 |
356.15 |
| Oct 30 2013 |
8169 |
423.38 |
| Oct 30 2013 |
5703 |
337.23 |
| Oct 30 2013 |
8767 |
358.98 |
| Oct 30 2013 |
11239 |
356.15 |
| Oct 23 2013 |
8169 |
423.38 |
| Oct 23 2013 |
5704 |
337.23 |
| Oct 23 2013 |
8767 |
358.98 |
| Oct 23 2013 |
11235 |
356.15 |
| Oct 16 2013 |
8119 |
423.38 |
| Oct 16 2013 |
5728 |
337.23 |
| Oct 16 2013 |
8748 |
358.98 |
| Oct 16 2013 |
11227 |
356.15 |
| Oct 09 2013 |
8049 |
423.38 |
| Oct 09 2013 |
5697 |
337.23 |
| Oct 09 2013 |
8742 |
358.98 |
| Oct 09 2013 |
11189 |
356.15 |
| Oct 02 2013 |
8118 |
423.38 |
| Oct 02 2013 |
5704 |
337.23 |
| Oct 02 2013 |
8740 |
358.98 |
| Oct 02 2013 |
11194 |
356.15 |
| Sep 25 2013 |
8091 |
423.38 |
| Sep 25 2013 |
5680 |
337.23 |
| Sep 25 2013 |
8682 |
358.98 |
| Sep 25 2013 |
11163 |
356.15 |
| Sep 18 2013 |
8036 |
423.38 |
| Sep 18 2013 |
5630 |
337.23 |
| Sep 18 2013 |
8652 |
358.98 |
| Sep 18 2013 |
11096 |
356.15 |
| Sep 11 2013 |
7941 |
423.38 |
| Sep 11 2013 |
5647 |
337.23 |
| Sep 11 2013 |
8630 |
358.98 |
| Sep 11 2013 |
11032 |
356.15 |
| Sep 04 2013 |
8019 |
423.38 |
| Sep 04 2013 |
5678 |
337.23 |
| Sep 04 2013 |
8643 |
358.98 |
| Sep 04 2013 |
11072 |
356.15 |
| Aug 28 2013 |
8242 |
423.38 |
| Aug 28 2013 |
5698 |
337.23 |
| Aug 28 2013 |
8662 |
358.98 |
| Aug 28 2013 |
11080 |
356.15 |
| Aug 21 2013 |
8234 |
423.38 |
| Aug 21 2013 |
5736 |
337.23 |
| Aug 21 2013 |
8717 |
358.98 |
| Aug 21 2013 |
11149 |
356.15 |
| Aug 14 2013 |
7785 |
423.38 |
| Aug 14 2013 |
5757 |
337.23 |
| Aug 14 2013 |
8762 |
358.98 |
| Aug 14 2013 |
10891 |
356.15 |
| Aug 07 2013 |
7879 |
423.38 |
| Aug 07 2013 |
5746 |
337.23 |
| Aug 07 2013 |
8915 |
358.98 |
| Aug 07 2013 |
11011 |
356.15 |
| Jul 31 2013 |
7891 |
423.38 |
| Jul 31 2013 |
5848 |
337.23 |
| Jul 31 2013 |
8991 |
359.18 |
| Jul 31 2013 |
10138 |
347.67 |
| Jul 24 2013 |
7904 |
423.38 |
| Jul 24 2013 |
5800 |
337.23 |
| Jul 24 2013 |
9081 |
359.18 |
| Jul 24 2013 |
10186 |
347.67 |
| Jul 17 2013 |
7812 |
423.38 |
| Jul 17 2013 |
5823 |
337.23 |
| Jul 17 2013 |
9106 |
359.18 |
| Jul 17 2013 |
10205 |
347.67 |
| Jul 10 2013 |
7993 |
423.38 |
| Jul 10 2013 |
5856 |
337.23 |
| Jul 10 2013 |
9241 |
359.18 |
| Jul 10 2013 |
10328 |
347.67 |
| Jul 03 2013 |
7896 |
423.38 |
| Jul 03 2013 |
5880 |
337.23 |
| Jul 03 2013 |
9324 |
359.18 |
| Jul 03 2013 |
10325 |
347.67 |
| Jun 26 2013 |
7760 |
423.38 |
| Jun 26 2013 |
5879 |
337.23 |
| Jun 26 2013 |
9520 |
359.18 |
| Jun 26 2013 |
10454 |
347.67 |
| Jun 19 2013 |
7539 |
423.38 |
| Jun 19 2013 |
5953 |
337.23 |
| Jun 19 2013 |
9638 |
359.18 |
| Jun 19 2013 |
10466 |
347.67 |
| Jun 12 2013 |
7801 |
423.38 |
| Jun 12 2013 |
6041 |
337.23 |
| Jun 12 2013 |
9715 |
359.18 |
| Jun 12 2013 |
10618 |
347.67 |
| Jun 05 2013 |
7464 |
423.38 |
| Jun 05 2013 |
6015 |
337.23 |
| Jun 05 2013 |
9616 |
359.18 |
| Jun 05 2013 |
10538 |
347.67 |
| May 29 2013 |
4716 |
365.9 |
| May 29 2013 |
5944 |
337.23 |
| May 29 2013 |
10460 |
367.62 |
| May 29 2013 |
11334 |
354.63 |
| May 22 2013 |
4745 |
365.9 |
| May 22 2013 |
6119 |
337.23 |
| May 22 2013 |
12331 |
384.84 |
| May 22 2013 |
13292 |
368.6 |
| May 15 2013 |
4715 |
365.9 |
| May 15 2013 |
6172 |
337.23 |
| May 15 2013 |
12402 |
384.84 |
| May 15 2013 |
13302 |
368.6 |
| May 08 2013 |
6179 |
337.23 |
| May 08 2013 |
12339 |
384.84 |
| May 08 2013 |
13903 |
373.44 |
| May 01 2013 |
6155 |
334.39 |
| May 01 2013 |
12062 |
380.35 |
| May 01 2013 |
13572 |
369.78 |
| Apr 24 2013 |
6012 |
334.39 |
| Apr 24 2013 |
14171 |
401.1 |
| Apr 24 2013 |
13700 |
370.83 |
| Apr 17 2013 |
6101 |
334.39 |
| Apr 17 2013 |
14174 |
401.1 |
| Apr 17 2013 |
13783 |
370.83 |
| Apr 10 2013 |
6164 |
334.39 |
| Apr 10 2013 |
15619 |
417.27 |
| Apr 10 2013 |
12646 |
362.01 |
| Apr 03 2013 |
5975 |
331.54 |
| Apr 03 2013 |
15524 |
417.27 |
| Apr 03 2013 |
14195 |
374.41 |
| Mar 27 2013 |
6094 |
331.54 |
| Mar 27 2013 |
15524 |
417.27 |
| Mar 27 2013 |
14286 |
374.41 |
| Mar 20 2013 |
6077 |
331.54 |
| Mar 20 2013 |
15290 |
417.27 |
| Mar 20 2013 |
14214 |
374.41 |
| Mar 13 2013 |
14246 |
374.41 |
| Oct 19 2012 |
5658 |
331.54 |
| Oct 19 2012 |
13743 |
417.27 |
| Oct 19 2012 |
12966 |
374.41 |
| Sep 23 2012 |
5636 |
331.54 |
| Sep 23 2012 |
13682 |
417.27 |
| Sep 23 2012 |
12906 |
374.41 |
| Aug 31 2012 |
5481 |
331.54 |
| Aug 31 2012 |
13333 |
417.27 |
| Aug 31 2012 |
12671 |
374.41 |
| Aug 24 2012 |
5439 |
331.54 |
| Aug 24 2012 |
13166 |
417.27 |
| Aug 24 2012 |
12582 |
374.41 |
| Aug 10 2012 |
5326 |
331.54 |
| Aug 10 2012 |
12732 |
417.27 |
| Aug 10 2012 |
12372 |
374.41 |
| Aug 03 2012 |
5242 |
331.54 |
| Aug 03 2012 |
12526 |
417.27 |
| Aug 03 2012 |
12233 |
374.41 |
| Jul 27 2012 |
5211 |
331.54 |
| Jul 27 2012 |
12132 |
417.27 |
| Jul 27 2012 |
12038 |
374.41 |
| Jul 06 2012 |
5089 |
331.54 |
| Jul 06 2012 |
11566 |
417.27 |
| Jul 06 2012 |
11776 |
374.41 |
| Jun 22 2012 |
5075 |
331.54 |
| Jun 22 2012 |
10511 |
417.27 |
| Jun 22 2012 |
11266 |
374.41 |
| Jun 15 2012 |
5003 |
331.54 |
| Jun 15 2012 |
10513 |
417.27 |
| Jun 15 2012 |
11736 |
374.41 |
| Jun 08 2012 |
4932 |
331.54 |
| Jun 08 2012 |
10488 |
417.27 |
| Jun 08 2012 |
11658 |
374.41 |
| Jun 01 2012 |
4978 |
331.54 |
| Jun 01 2012 |
10026 |
417.27 |
| Jun 01 2012 |
11542 |
374.41 |
| May 25 2012 |
4634 |
331.54 |
| May 25 2012 |
7127 |
331.54 |
| May 18 2012 |
4712 |
331.54 |
| May 18 2012 |
7237 |
331.54 |
| May 11 2012 |
3568 |
355.23 |
| May 11 2012 |
4638 |
331.54 |
| May 11 2012 |
8204 |
343.38 |
| May 04 2012 |
3359 |
355.23 |
| May 04 2012 |
9052 |
355.23 |
| Apr 27 2012 |
3028 |
355.23 |
| Apr 27 2012 |
8909 |
355.23 |
| Apr 13 2012 |
2627 |
355.23 |
| Apr 13 2012 |
8385 |
355.23 |
| Apr 06 2012 |
2469 |
355.23 |
| Apr 06 2012 |
8230 |
355.23 |
| Mar 27 2012 |
2640 |
355.23 |
| Mar 27 2012 |
8105 |
355.23 |
| Sep 23 2011 |
6445 |
395.65 |
| Sep 23 2011 |
9343 |
447.53 |
| Sep 23 2011 |
9728 |
399.47 |
| Sep 16 2011 |
6441 |
395.65 |
| Sep 16 2011 |
9282 |
447.53 |
| Sep 16 2011 |
9710 |
399.47 |
| Sep 10 2011 |
6303 |
395.65 |
| Sep 10 2011 |
9088 |
447.53 |
| Sep 10 2011 |
9494 |
399.47 |
| Sep 02 2011 |
6194 |
395.65 |
| Sep 02 2011 |
9034 |
447.53 |
| Sep 02 2011 |
9412 |
399.47 |
| Aug 26 2011 |
6188 |
395.65 |
| Aug 26 2011 |
9029 |
447.53 |
| Aug 26 2011 |
9410 |
399.47 |
| Aug 19 2011 |
6081 |
395.65 |
| Aug 19 2011 |
8676 |
447.53 |
| Aug 19 2011 |
8689 |
399.47 |
| Aug 12 2011 |
6060 |
395.65 |
| Aug 12 2011 |
8474 |
447.53 |
| Aug 12 2011 |
8581 |
399.47 |
| Aug 05 2011 |
6002 |
395.65 |
| Aug 05 2011 |
8359 |
447.53 |
| Aug 05 2011 |
8500 |
399.47 |
| Jul 29 2011 |
5951 |
395.65 |
| Jul 29 2011 |
8280 |
447.53 |
| Jul 29 2011 |
8426 |
399.47 |
| Jul 22 2011 |
5678 |
395.65 |
| Jul 22 2011 |
7714 |
447.53 |
| Jul 22 2011 |
8025 |
399.47 |
| Jul 15 2011 |
5428 |
395.65 |
| Jul 15 2011 |
7298 |
447.53 |
| Jul 15 2011 |
9048 |
421.59 |
| Jul 08 2011 |
5217 |
395.65 |
| Jul 08 2011 |
6527 |
447.53 |
| Jul 08 2011 |
8551 |
421.59 |
| Jul 01 2011 |
4138 |
395.65 |
| Jul 01 2011 |
4713 |
447.53 |
| Jul 01 2011 |
6820 |
421.59 |
| Jun 17 2011 |
3980 |
395.65 |
| Jun 17 2011 |
4285 |
447.53 |
| Jun 17 2011 |
6591 |
421.59 |
| Jun 10 2011 |
3848 |
395.65 |
| Jun 10 2011 |
4623 |
447.53 |
| Jun 10 2011 |
6697 |
421.59 |
| Jun 03 2011 |
3580 |
395.65 |
| Jun 03 2011 |
4258 |
447.53 |
| Jun 03 2011 |
6320 |
421.59 |
| May 29 2011 |
3594 |
395.65 |
| May 29 2011 |
4179 |
447.53 |
| May 29 2011 |
6355 |
421.59 |
| May 06 2011 |
3654 |
395.65 |
| May 06 2011 |
3785 |
447.53 |
| May 06 2011 |
6412 |
421.59 |
| Apr 22 2011 |
4121 |
443.45 |
| Apr 22 2011 |
7725 |
443.45 |
| Apr 01 2011 |
4986 |
443.45 |
| Apr 01 2011 |
7789 |
443.45 |
| Oct 15 2010 |
5799 |
401.52 |
| Oct 15 2010 |
7942 |
401.52 |
| Aug 15 2010 |
5576 |
401.52 |
| Aug 15 2010 |
7760 |
401.52 |
| Aug 01 2010 |
5159 |
401.52 |
| Aug 01 2010 |
7387 |
401.52 |
| Jul 15 2010 |
4919 |
401.52 |
| Jul 15 2010 |
6923 |
401.52 |
| Jul 01 2010 |
4500 |
382.6 |
| Jul 01 2010 |
6300 |
382.6 |
| Jun 15 2010 |
4290 |
382.6 |
| Jun 15 2010 |
6036 |
382.6 |
