| May 01 2024 |
6516 |
521.98 |
| May 01 2024 |
11054 |
521.98 |
| Apr 24 2024 |
8667 |
541.64 |
| Apr 24 2024 |
16198 |
541.64 |
| Apr 17 2024 |
8656 |
541.64 |
| Apr 17 2024 |
16273 |
541.64 |
| Apr 10 2024 |
8698 |
541.64 |
| Apr 10 2024 |
16389 |
541.64 |
| Apr 03 2024 |
8657 |
541.64 |
| Apr 03 2024 |
16167 |
541.64 |
| Mar 27 2024 |
8599 |
541.64 |
| Mar 27 2024 |
16205 |
541.64 |
| Mar 21 2024 |
8622 |
541.64 |
| Mar 21 2024 |
16011 |
541.64 |
| Mar 14 2024 |
8610 |
541.64 |
| Mar 14 2024 |
16046 |
541.64 |
| Mar 07 2024 |
8662 |
541.64 |
| Mar 07 2024 |
16111 |
541.64 |
| Feb 29 2024 |
8675 |
541.64 |
| Feb 29 2024 |
16126 |
541.64 |
| Feb 22 2024 |
8642 |
541.64 |
| Feb 22 2024 |
16143 |
541.64 |
| Feb 15 2024 |
8646 |
541.64 |
| Feb 15 2024 |
16091 |
541.64 |
| Feb 08 2024 |
8608 |
541.64 |
| Feb 08 2024 |
16105 |
541.64 |
| Feb 01 2024 |
8632 |
541.64 |
| Feb 01 2024 |
16050 |
541.64 |
| Jan 25 2024 |
8607 |
541.64 |
| Jan 25 2024 |
15949 |
541.64 |
| Jan 18 2024 |
8594 |
541.64 |
| Jan 18 2024 |
15955 |
541.64 |
| Jan 11 2024 |
8583 |
541.64 |
| Jan 11 2024 |
15942 |
541.64 |
| Jan 04 2024 |
8590 |
541.64 |
| Jan 04 2024 |
15541 |
541.64 |
| Dec 28 2023 |
8587 |
541.64 |
| Dec 28 2023 |
15513 |
541.64 |
| Dec 21 2023 |
8587 |
541.64 |
| Dec 21 2023 |
15513 |
541.64 |
| Dec 14 2023 |
8583 |
541.64 |
| Dec 14 2023 |
15483 |
541.64 |
| Dec 07 2023 |
8584 |
541.64 |
| Dec 07 2023 |
15483 |
541.64 |
| Nov 30 2023 |
8585 |
541.64 |
| Nov 30 2023 |
15484 |
541.64 |
| Nov 23 2023 |
8585 |
541.64 |
| Nov 23 2023 |
15457 |
541.64 |
| Nov 16 2023 |
8522 |
541.64 |
| Nov 16 2023 |
15323 |
541.64 |
| Nov 09 2023 |
8520 |
541.64 |
| Nov 09 2023 |
15202 |
541.64 |
| Nov 02 2023 |
8520 |
541.64 |
| Nov 02 2023 |
15195 |
541.64 |
| Oct 26 2023 |
8519 |
541.64 |
| Oct 26 2023 |
15191 |
541.64 |
| Oct 19 2023 |
8503 |
541.64 |
| Oct 19 2023 |
15130 |
541.64 |
| Oct 12 2023 |
8499 |
541.64 |
| Oct 12 2023 |
15065 |
541.64 |
| Oct 05 2023 |
8528 |
541.64 |
| Oct 05 2023 |
14731 |
541.64 |
| Sep 28 2023 |
8521 |
541.64 |
| Sep 28 2023 |
14573 |
541.64 |
| Sep 21 2023 |
8429 |
541.64 |
| Sep 21 2023 |
14501 |
541.64 |
| Sep 14 2023 |
8461 |
541.64 |
| Sep 14 2023 |
14669 |
541.64 |
| Sep 07 2023 |
8605 |
541.64 |
| Sep 07 2023 |
14955 |
541.64 |
| Aug 31 2023 |
8597 |
541.64 |
| Aug 31 2023 |
15025 |
541.64 |
| Aug 24 2023 |
8586 |
541.64 |
| Aug 24 2023 |
14779 |
541.64 |
| Aug 17 2023 |
8733 |
541.64 |
| Aug 17 2023 |
14908 |
541.64 |
| Aug 10 2023 |
8843 |
541.64 |
| Aug 10 2023 |
14906 |
541.64 |
| Aug 03 2023 |
8787 |
541.64 |
| Aug 03 2023 |
14880 |
541.64 |
| Jul 27 2023 |
9429 |
532.13 |
| Jul 27 2023 |
14207 |
532.13 |
| Jul 20 2023 |
9575 |
561.29 |
| Jul 20 2023 |
15333 |
561.29 |
| Jul 13 2023 |
10053 |
587.47 |
| Jul 13 2023 |
16158 |
587.47 |
| Jul 06 2023 |
10139 |
587.47 |
| Jul 06 2023 |
16187 |
587.47 |
| Jun 29 2023 |
10199 |
587.47 |
| Jun 29 2023 |
16240 |
587.47 |
| Jun 22 2023 |
10249 |
587.47 |
| Jun 22 2023 |
16283 |
587.47 |
| Jun 15 2023 |
10331 |
587.47 |
| Jun 15 2023 |
16083 |
587.47 |
| Jun 08 2023 |
10358 |
587.47 |
| Jun 08 2023 |
16096 |
587.47 |
| Jun 01 2023 |
10356 |
587.47 |
| Jun 01 2023 |
16161 |
587.47 |
| May 25 2023 |
10363 |
587.47 |
| May 25 2023 |
15557 |
587.47 |
| May 18 2023 |
10376 |
587.47 |
| May 18 2023 |
15646 |
587.47 |
| May 11 2023 |
10328 |
587.47 |
| May 11 2023 |
15685 |
587.47 |
| May 04 2023 |
10213 |
587.47 |
| May 04 2023 |
15402 |
587.47 |
| Apr 27 2023 |
10164 |
587.47 |
| Apr 27 2023 |
15242 |
587.47 |
| Apr 20 2023 |
10088 |
587.47 |
| Apr 20 2023 |
15230 |
587.47 |
| Apr 13 2023 |
10055 |
587.47 |
| Apr 13 2023 |
15217 |
587.47 |
| Apr 06 2023 |
10058 |
587.47 |
| Apr 06 2023 |
14848 |
587.47 |
| Mar 30 2023 |
9983 |
587.47 |
| Mar 30 2023 |
14455 |
587.47 |
| Mar 23 2023 |
9979 |
587.47 |
| Mar 23 2023 |
14433 |
587.47 |
| Mar 16 2023 |
9921 |
587.47 |
| Mar 16 2023 |
14339 |
587.47 |
| Mar 09 2023 |
9933 |
587.47 |
| Mar 09 2023 |
14283 |
587.47 |
| Mar 02 2023 |
9787 |
587.47 |
| Mar 02 2023 |
14178 |
587.47 |
| Feb 23 2023 |
9784 |
587.47 |
| Feb 23 2023 |
14209 |
587.47 |
| Feb 16 2023 |
9756 |
587.47 |
| Feb 16 2023 |
14178 |
587.47 |
| Feb 09 2023 |
9749 |
587.47 |
| Feb 09 2023 |
14075 |
587.47 |
| Feb 02 2023 |
9727 |
587.47 |
| Feb 02 2023 |
14001 |
587.47 |
| Jan 26 2023 |
9689 |
587.47 |
| Jan 26 2023 |
13882 |
587.47 |
| Jan 19 2023 |
9647 |
587.47 |
| Jan 19 2023 |
13840 |
587.47 |
| Jan 12 2023 |
9631 |
587.47 |
| Jan 12 2023 |
13826 |
587.47 |
| Jan 05 2023 |
9631 |
587.47 |
| Jan 05 2023 |
13857 |
587.47 |
| Dec 29 2022 |
9632 |
587.47 |
| Dec 29 2022 |
13858 |
587.47 |
| Dec 22 2022 |
9632 |
587.47 |
| Dec 22 2022 |
13858 |
587.47 |
| Dec 15 2022 |
9628 |
587.47 |
| Dec 15 2022 |
13850 |
587.47 |
| Dec 08 2022 |
9631 |
587.47 |
| Dec 08 2022 |
13854 |
587.47 |
| Dec 01 2022 |
9631 |
587.47 |
| Dec 01 2022 |
13854 |
587.47 |
| Nov 24 2022 |
9631 |
587.47 |
| Nov 24 2022 |
13863 |
587.47 |
| Nov 17 2022 |
9613 |
587.47 |
| Nov 17 2022 |
13831 |
587.47 |
| Nov 10 2022 |
9614 |
587.47 |
| Nov 10 2022 |
13831 |
587.47 |
| Nov 03 2022 |
9612 |
587.47 |
| Nov 03 2022 |
13796 |
587.47 |
| Oct 27 2022 |
9605 |
587.47 |
| Oct 27 2022 |
13788 |
587.47 |
| Oct 20 2022 |
9612 |
587.47 |
| Oct 20 2022 |
13873 |
587.47 |
| Oct 13 2022 |
9612 |
587.47 |
| Oct 13 2022 |
13728 |
587.47 |
| Oct 06 2022 |
9638 |
587.47 |
| Oct 06 2022 |
13683 |
587.47 |
| Sep 29 2022 |
9665 |
587.47 |
| Sep 29 2022 |
13674 |
587.47 |
| Sep 22 2022 |
9640 |
587.47 |
| Sep 22 2022 |
13619 |
587.47 |
| Sep 15 2022 |
9627 |
587.47 |
| Sep 15 2022 |
13667 |
587.47 |
| Sep 08 2022 |
9577 |
587.47 |
| Sep 08 2022 |
13754 |
587.47 |
| Sep 01 2022 |
9494 |
587.47 |
| Sep 01 2022 |
13776 |
587.47 |
| Aug 25 2022 |
9437 |
587.47 |
| Aug 25 2022 |
13711 |
587.47 |
| Aug 18 2022 |
9446 |
587.47 |
| Aug 18 2022 |
13712 |
587.47 |
| Aug 11 2022 |
9410 |
587.47 |
| Aug 11 2022 |
13591 |
587.47 |
| Aug 04 2022 |
9409 |
587.47 |
| Aug 04 2022 |
13588 |
587.47 |
| Jul 28 2022 |
9301 |
587.47 |
| Jul 28 2022 |
13430 |
587.47 |
| Jul 21 2022 |
9398 |
613.64 |
| Jul 21 2022 |
13657 |
613.64 |
| Jul 14 2022 |
9406 |
613.64 |
| Jul 14 2022 |
13633 |
613.64 |
| Jul 07 2022 |
9361 |
613.64 |
| Jul 07 2022 |
13422 |
613.64 |
| Jun 30 2022 |
9348 |
613.64 |
| Jun 30 2022 |
13389 |
613.64 |
| Jun 23 2022 |
9390 |
613.64 |
| Jun 23 2022 |
13388 |
613.64 |
| Jun 16 2022 |
9330 |
613.64 |
| Jun 16 2022 |
13337 |
613.64 |
| Jun 09 2022 |
9280 |
613.64 |
| Jun 09 2022 |
13466 |
613.64 |
| Jun 02 2022 |
9158 |
613.64 |
| Jun 02 2022 |
13400 |
613.64 |
| May 26 2022 |
9086 |
613.64 |
| May 26 2022 |
13322 |
613.64 |
| May 19 2022 |
8910 |
613.64 |
| May 19 2022 |
13229 |
613.64 |
| May 12 2022 |
8882 |
613.64 |
| May 12 2022 |
13158 |
613.64 |
| May 05 2022 |
8739 |
613.64 |
| May 05 2022 |
12665 |
613.64 |
| Apr 28 2022 |
8679 |
613.64 |
| Apr 28 2022 |
12794 |
613.64 |
| Apr 21 2022 |
8383 |
613.64 |
| Apr 21 2022 |
12165 |
613.64 |
| Apr 14 2022 |
8309 |
613.64 |
| Apr 14 2022 |
12092 |
613.64 |
| Apr 07 2022 |
8285 |
613.64 |
| Apr 07 2022 |
12070 |
613.64 |
| Mar 31 2022 |
8261 |
613.64 |
| Mar 31 2022 |
11944 |
613.64 |
| Mar 24 2022 |
8175 |
613.64 |
| Mar 24 2022 |
11690 |
613.64 |
| Mar 17 2022 |
8025 |
613.64 |
| Mar 17 2022 |
11598 |
613.64 |
| Mar 10 2022 |
8101 |
613.64 |
| Mar 10 2022 |
11595 |
613.64 |
| Mar 03 2022 |
8356 |
613.64 |
| Mar 03 2022 |
11892 |
613.64 |
| Feb 24 2022 |
8342 |
613.64 |
| Feb 24 2022 |
11903 |
613.64 |
| Feb 17 2022 |
8148 |
613.64 |
| Feb 17 2022 |
10866 |
613.64 |
| Feb 10 2022 |
8224 |
613.64 |
| Feb 10 2022 |
10797 |
613.64 |
| Feb 03 2022 |
8375 |
613.64 |
| Feb 03 2022 |
10956 |
613.64 |
| Jan 27 2022 |
8424 |
613.64 |
| Jan 27 2022 |
11033 |
613.64 |
| Jan 20 2022 |
8455 |
613.64 |
| Jan 20 2022 |
11068 |
613.64 |
| Jan 13 2022 |
8522 |
613.64 |
| Jan 13 2022 |
11132 |
613.64 |
| Jan 06 2022 |
8523 |
613.64 |
| Jan 06 2022 |
11133 |
613.64 |
| Dec 30 2021 |
8532 |
613.64 |
| Dec 30 2021 |
11151 |
613.64 |
| Dec 23 2021 |
8532 |
613.64 |
| Dec 23 2021 |
11151 |
613.64 |
| Dec 16 2021 |
8532 |
613.64 |
| Dec 16 2021 |
11151 |
613.64 |
| Dec 09 2021 |
8532 |
613.64 |
| Dec 09 2021 |
11151 |
613.64 |
| Dec 02 2021 |
8534 |
613.64 |
| Dec 02 2021 |
11159 |
613.64 |
| Nov 25 2021 |
8534 |
613.64 |
| Nov 25 2021 |
11159 |
613.64 |
| Nov 18 2021 |
8535 |
613.64 |
| Nov 18 2021 |
11160 |
613.64 |
| Nov 11 2021 |
8535 |
613.64 |
| Nov 11 2021 |
11160 |
613.64 |
| Nov 04 2021 |
8536 |
613.64 |
| Nov 04 2021 |
11248 |
613.64 |
| Oct 28 2021 |
8535 |
613.64 |
| Oct 28 2021 |
11248 |
613.64 |
| Oct 21 2021 |
8534 |
613.64 |
| Oct 21 2021 |
11282 |
613.64 |
| Oct 14 2021 |
8536 |
613.64 |
| Oct 14 2021 |
11305 |
613.64 |
| Oct 07 2021 |
8547 |
613.64 |
| Oct 07 2021 |
11337 |
613.64 |
| Sep 30 2021 |
8462 |
613.64 |
| Sep 30 2021 |
11295 |
613.64 |
| Sep 23 2021 |
8339 |
613.64 |
| Sep 23 2021 |
11211 |
613.64 |
| Sep 16 2021 |
8314 |
613.64 |
| Sep 16 2021 |
11132 |
613.64 |
| Sep 09 2021 |
8314 |
613.64 |
| Sep 09 2021 |
11232 |
613.64 |
| Sep 02 2021 |
8240 |
613.64 |
| Sep 02 2021 |
11429 |
613.64 |
| Aug 26 2021 |
8363 |
613.64 |
| Aug 26 2021 |
11356 |
613.64 |
| Aug 19 2021 |
8462 |
613.64 |
| Aug 19 2021 |
11659 |
613.64 |
| Aug 12 2021 |
8595 |
613.64 |
| Aug 12 2021 |
11928 |
613.64 |
| Aug 05 2021 |
8671 |
613.64 |
| Aug 05 2021 |
12035 |
613.64 |
| Jul 29 2021 |
8711 |
613.64 |
| Jul 29 2021 |
12255 |
613.64 |
