| May 01 2024 |
3746 |
405.55 |
| May 01 2024 |
3135 |
358.49 |
| May 01 2024 |
4352 |
354.64 |
| Apr 24 2024 |
3745 |
384.47 |
| Apr 24 2024 |
4560 |
358.49 |
| Apr 24 2024 |
5126 |
337.49 |
| Apr 17 2024 |
3961 |
384.47 |
| Apr 17 2024 |
4544 |
358.49 |
| Apr 17 2024 |
5293 |
337.49 |
| Apr 10 2024 |
3932 |
384.47 |
| Apr 10 2024 |
4551 |
358.49 |
| Apr 10 2024 |
5295 |
337.49 |
| Apr 03 2024 |
3979 |
384.47 |
| Apr 03 2024 |
4542 |
358.49 |
| Apr 03 2024 |
5288 |
337.49 |
| Mar 27 2024 |
4027 |
384.47 |
| Mar 27 2024 |
4535 |
358.49 |
| Mar 27 2024 |
5288 |
337.49 |
| Mar 21 2024 |
4070 |
384.47 |
| Mar 21 2024 |
4555 |
358.49 |
| Mar 21 2024 |
5274 |
337.49 |
| Mar 14 2024 |
3947 |
384.47 |
| Mar 14 2024 |
4529 |
358.49 |
| Mar 14 2024 |
5224 |
337.49 |
| Mar 07 2024 |
3959 |
384.47 |
| Mar 07 2024 |
5142 |
374.29 |
| Mar 07 2024 |
5235 |
337.49 |
| Feb 29 2024 |
4051 |
384.47 |
| Feb 29 2024 |
5152 |
374.29 |
| Feb 29 2024 |
5263 |
337.49 |
| Feb 22 2024 |
4035 |
384.47 |
| Feb 22 2024 |
5130 |
374.29 |
| Feb 22 2024 |
5260 |
337.49 |
| Feb 15 2024 |
4035 |
384.47 |
| Feb 15 2024 |
5141 |
374.29 |
| Feb 15 2024 |
5253 |
337.49 |
| Feb 08 2024 |
4012 |
384.47 |
| Feb 08 2024 |
5146 |
374.29 |
| Feb 08 2024 |
5223 |
337.49 |
| Feb 01 2024 |
3863 |
384.47 |
| Feb 01 2024 |
5189 |
374.29 |
| Feb 01 2024 |
5142 |
337.49 |
| Jan 25 2024 |
3848 |
384.47 |
| Jan 25 2024 |
5192 |
374.29 |
| Jan 25 2024 |
5126 |
337.49 |
| Jan 18 2024 |
3848 |
384.47 |
| Jan 18 2024 |
5197 |
374.29 |
| Jan 18 2024 |
5129 |
337.49 |
| Jan 11 2024 |
3848 |
384.47 |
| Jan 11 2024 |
5197 |
374.29 |
| Jan 11 2024 |
5131 |
337.49 |
| Jan 04 2024 |
3848 |
384.47 |
| Jan 04 2024 |
5197 |
374.29 |
| Jan 04 2024 |
5131 |
337.49 |
| Dec 28 2023 |
3848 |
384.47 |
| Dec 28 2023 |
5199 |
374.29 |
| Dec 28 2023 |
5132 |
337.49 |
| Dec 21 2023 |
3848 |
384.47 |
| Dec 21 2023 |
5199 |
374.29 |
| Dec 21 2023 |
5132 |
337.49 |
| Dec 14 2023 |
3848 |
384.47 |
| Dec 14 2023 |
5196 |
374.29 |
| Dec 14 2023 |
5131 |
337.49 |
| Dec 07 2023 |
3848 |
384.47 |
| Dec 07 2023 |
5196 |
374.29 |
| Dec 07 2023 |
5131 |
337.49 |
| Nov 30 2023 |
3835 |
384.47 |
| Nov 30 2023 |
5193 |
374.29 |
| Nov 30 2023 |
5130 |
337.49 |
| Nov 23 2023 |
3835 |
384.47 |
| Nov 23 2023 |
5193 |
374.29 |
| Nov 23 2023 |
5129 |
337.49 |
| Nov 16 2023 |
3835 |
384.47 |
| Nov 16 2023 |
5190 |
374.29 |
| Nov 16 2023 |
5121 |
337.49 |
| Nov 09 2023 |
3836 |
384.47 |
| Nov 09 2023 |
5193 |
374.29 |
| Nov 09 2023 |
5117 |
337.49 |
| Nov 02 2023 |
3836 |
384.47 |
| Nov 02 2023 |
5193 |
374.29 |
| Nov 02 2023 |
5117 |
337.49 |
| Oct 26 2023 |
3779 |
384.47 |
| Oct 26 2023 |
5208 |
374.29 |
| Oct 26 2023 |
5123 |
337.49 |
| Oct 19 2023 |
3796 |
384.47 |
| Oct 19 2023 |
5208 |
374.29 |
| Oct 19 2023 |
5093 |
337.49 |
| Oct 12 2023 |
3795 |
384.47 |
| Oct 12 2023 |
5209 |
374.29 |
| Oct 12 2023 |
5093 |
337.49 |
| Oct 05 2023 |
3791 |
384.47 |
| Oct 05 2023 |
5209 |
374.29 |
| Oct 05 2023 |
5006 |
337.49 |
| Sep 28 2023 |
3956 |
386.76 |
| Sep 28 2023 |
5208 |
374.29 |
| Sep 28 2023 |
5068 |
337.49 |
| Sep 21 2023 |
3945 |
386.76 |
| Sep 21 2023 |
5197 |
374.29 |
| Sep 21 2023 |
5062 |
337.49 |
| Sep 14 2023 |
3979 |
386.76 |
| Sep 14 2023 |
5208 |
374.29 |
| Sep 14 2023 |
5064 |
337.49 |
| Sep 07 2023 |
3992 |
386.76 |
| Sep 07 2023 |
5206 |
374.29 |
| Sep 07 2023 |
5067 |
337.49 |
| Aug 31 2023 |
3997 |
386.76 |
| Aug 31 2023 |
5241 |
374.29 |
| Aug 31 2023 |
5100 |
337.49 |
| Aug 24 2023 |
5187 |
420.62 |
| Aug 24 2023 |
5212 |
374.29 |
| Aug 24 2023 |
5409 |
343.01 |
| Aug 17 2023 |
5168 |
420.62 |
| Aug 17 2023 |
5237 |
374.29 |
| Aug 17 2023 |
5442 |
343.01 |
| Aug 10 2023 |
5188 |
420.62 |
| Aug 10 2023 |
5220 |
374.29 |
| Aug 10 2023 |
5468 |
343.01 |
| Aug 03 2023 |
5134 |
420.62 |
| Aug 03 2023 |
5202 |
374.29 |
| Aug 03 2023 |
5450 |
343.01 |
| Jul 27 2023 |
5154 |
420.62 |
| Jul 27 2023 |
5206 |
374.29 |
| Jul 27 2023 |
5445 |
343.01 |
| Jul 20 2023 |
5189 |
420.62 |
| Jul 20 2023 |
5236 |
374.29 |
| Jul 20 2023 |
5408 |
343.01 |
| Jul 13 2023 |
5164 |
420.62 |
| Jul 13 2023 |
7070 |
421.26 |
| Jul 13 2023 |
7579 |
380.71 |
| Jul 06 2023 |
5207 |
420.62 |
| Jul 06 2023 |
5741 |
454.49 |
| Jul 06 2023 |
9047 |
404.05 |
| Jun 29 2023 |
5183 |
420.62 |
| Jun 29 2023 |
5784 |
454.49 |
| Jun 29 2023 |
9024 |
404.05 |
| Jun 22 2023 |
5200 |
420.62 |
| Jun 22 2023 |
5850 |
454.49 |
| Jun 22 2023 |
8987 |
404.05 |
| Jun 15 2023 |
5205 |
420.62 |
| Jun 15 2023 |
5898 |
454.49 |
| Jun 15 2023 |
9032 |
404.05 |
| Jun 08 2023 |
5254 |
420.62 |
| Jun 08 2023 |
5897 |
454.49 |
| Jun 08 2023 |
9087 |
404.05 |
| Jun 01 2023 |
5334 |
420.62 |
| Jun 01 2023 |
5886 |
454.49 |
| Jun 01 2023 |
9099 |
404.05 |
| May 25 2023 |
5258 |
420.62 |
| May 25 2023 |
5864 |
454.49 |
| May 25 2023 |
9027 |
404.05 |
| May 18 2023 |
5237 |
420.62 |
| May 18 2023 |
5835 |
454.49 |
| May 18 2023 |
8985 |
404.05 |
| May 11 2023 |
5192 |
420.62 |
| May 11 2023 |
5776 |
454.49 |
| May 11 2023 |
8968 |
404.05 |
| May 04 2023 |
5064 |
420.62 |
| May 04 2023 |
5687 |
454.49 |
| May 04 2023 |
8813 |
404.05 |
| Apr 27 2023 |
4998 |
420.62 |
| Apr 27 2023 |
5666 |
454.49 |
| Apr 27 2023 |
8722 |
404.05 |
| Apr 20 2023 |
4957 |
420.62 |
| Apr 20 2023 |
5662 |
454.49 |
| Apr 20 2023 |
8672 |
404.05 |
| Apr 13 2023 |
4912 |
420.62 |
| Apr 13 2023 |
5641 |
454.49 |
| Apr 13 2023 |
8638 |
404.05 |
| Apr 06 2023 |
4842 |
420.62 |
| Apr 06 2023 |
5652 |
454.49 |
| Apr 06 2023 |
8584 |
404.05 |
| Mar 30 2023 |
4786 |
420.62 |
| Mar 30 2023 |
5618 |
454.49 |
| Mar 30 2023 |
8548 |
404.05 |
| Mar 23 2023 |
4737 |
420.62 |
| Mar 23 2023 |
5630 |
454.49 |
| Mar 23 2023 |
8505 |
404.05 |
| Mar 16 2023 |
4839 |
426.45 |
| Mar 16 2023 |
5583 |
454.49 |
| Mar 16 2023 |
10299 |
437.67 |
| Mar 09 2023 |
4678 |
426.45 |
| Mar 09 2023 |
5588 |
454.49 |
| Mar 09 2023 |
10184 |
437.67 |
| Mar 02 2023 |
4648 |
426.45 |
| Mar 02 2023 |
5521 |
454.49 |
| Mar 02 2023 |
10132 |
437.67 |
| Feb 23 2023 |
4666 |
426.45 |
| Feb 23 2023 |
5519 |
454.49 |
| Feb 23 2023 |
10136 |
437.67 |
| Feb 16 2023 |
4577 |
426.45 |
| Feb 16 2023 |
5517 |
454.49 |
| Feb 16 2023 |
10015 |
437.67 |
| Feb 09 2023 |
4578 |
426.45 |
| Feb 09 2023 |
5514 |
454.49 |
| Feb 09 2023 |
10000 |
437.67 |
| Feb 02 2023 |
4579 |
426.45 |
| Feb 02 2023 |
5500 |
454.49 |
| Feb 02 2023 |
9987 |
437.67 |
| Jan 26 2023 |
4577 |
426.45 |
| Jan 26 2023 |
5472 |
454.49 |
| Jan 26 2023 |
9966 |
437.67 |
| Jan 19 2023 |
4577 |
426.45 |
| Jan 19 2023 |
5456 |
454.49 |
| Jan 19 2023 |
9955 |
437.67 |
| Jan 12 2023 |
4577 |
426.45 |
| Jan 12 2023 |
5445 |
454.49 |
| Jan 12 2023 |
9954 |
437.67 |
| Jan 05 2023 |
4577 |
426.45 |
| Jan 05 2023 |
5445 |
454.49 |
| Jan 05 2023 |
9956 |
437.67 |
| Dec 29 2022 |
4577 |
426.45 |
| Dec 29 2022 |
5446 |
454.49 |
| Dec 29 2022 |
9956 |
437.67 |
| Dec 22 2022 |
4577 |
426.45 |
| Dec 22 2022 |
5446 |
454.49 |
| Dec 22 2022 |
9956 |
437.67 |
| Dec 15 2022 |
4561 |
426.45 |
| Dec 15 2022 |
5445 |
454.49 |
| Dec 15 2022 |
9937 |
437.67 |
| Dec 08 2022 |
4561 |
426.45 |
| Dec 08 2022 |
5448 |
454.49 |
| Dec 08 2022 |
9931 |
437.67 |
| Dec 01 2022 |
4561 |
426.45 |
| Dec 01 2022 |
5448 |
454.49 |
| Dec 01 2022 |
9931 |
437.67 |
| Nov 24 2022 |
4561 |
426.45 |
| Nov 24 2022 |
5448 |
454.49 |
| Nov 24 2022 |
9932 |
437.67 |
| Nov 17 2022 |
4543 |
426.45 |
| Nov 17 2022 |
5439 |
454.49 |
| Nov 17 2022 |
9922 |
437.67 |
| Nov 10 2022 |
4544 |
426.45 |
| Nov 10 2022 |
5440 |
454.49 |
| Nov 10 2022 |
9923 |
437.67 |
| Nov 03 2022 |
4544 |
426.45 |
| Nov 03 2022 |
5440 |
454.49 |
| Nov 03 2022 |
9895 |
437.67 |
| Oct 27 2022 |
4544 |
426.45 |
| Oct 27 2022 |
5439 |
454.49 |
| Oct 27 2022 |
9883 |
437.67 |
| Oct 20 2022 |
4549 |
426.45 |
| Oct 20 2022 |
5438 |
454.49 |
| Oct 20 2022 |
9892 |
437.67 |
| Oct 13 2022 |
6020 |
456.29 |
| Oct 13 2022 |
5438 |
454.49 |
| Oct 13 2022 |
10702 |
455.39 |
| Oct 06 2022 |
5972 |
456.29 |
| Oct 06 2022 |
5453 |
454.49 |
| Oct 06 2022 |
10706 |
455.39 |
| Sep 29 2022 |
5943 |
456.29 |
| Sep 29 2022 |
5461 |
454.49 |
| Sep 29 2022 |
10708 |
455.39 |
| Sep 22 2022 |
5912 |
456.29 |
| Sep 22 2022 |
5449 |
454.49 |
| Sep 22 2022 |
10696 |
455.39 |
| Sep 15 2022 |
5888 |
456.29 |
| Sep 15 2022 |
5441 |
454.49 |
| Sep 15 2022 |
10687 |
455.39 |
| Sep 08 2022 |
5925 |
456.29 |
| Sep 08 2022 |
5426 |
454.49 |
| Sep 08 2022 |
10654 |
455.39 |
| Sep 01 2022 |
5898 |
456.29 |
| Sep 01 2022 |
5368 |
454.49 |
| Sep 01 2022 |
10532 |
455.39 |
| Aug 25 2022 |
5888 |
456.29 |
| Aug 25 2022 |
5350 |
454.49 |
| Aug 25 2022 |
10454 |
455.39 |
| Aug 18 2022 |
5892 |
456.29 |
| Aug 18 2022 |
5364 |
454.49 |
| Aug 18 2022 |
10395 |
455.39 |
| Aug 11 2022 |
5894 |
456.29 |
| Aug 11 2022 |
5359 |
454.49 |
| Aug 11 2022 |
10309 |
455.39 |
| Aug 04 2022 |
5884 |
456.29 |
| Aug 04 2022 |
5358 |
454.49 |
| Aug 04 2022 |
10281 |
455.39 |
| Jul 28 2022 |
5847 |
456.29 |
| Jul 28 2022 |
5285 |
454.49 |
| Jul 28 2022 |
10149 |
455.39 |
| Jul 21 2022 |
5765 |
456.29 |
| Jul 21 2022 |
5256 |
454.49 |
| Jul 21 2022 |
10048 |
455.39 |
| Jul 14 2022 |
5765 |
456.29 |
| Jul 14 2022 |
5258 |
454.49 |
| Jul 14 2022 |
10023 |
455.39 |
| Jul 07 2022 |
5754 |
456.29 |
| Jul 07 2022 |
5228 |
454.49 |
| Jul 07 2022 |
9939 |
455.39 |
| Jun 30 2022 |
5737 |
456.29 |
| Jun 30 2022 |
5234 |
454.49 |
| Jun 30 2022 |
9913 |
455.39 |
| Jun 23 2022 |
5728 |
456.29 |
| Jun 23 2022 |
5266 |
454.49 |
| Jun 23 2022 |
9890 |
455.39 |
| Jun 16 2022 |
5658 |
456.29 |
| Jun 16 2022 |
5241 |
454.49 |
| Jun 16 2022 |
9676 |
455.39 |
| Jun 09 2022 |
6576 |
483.33 |
| Jun 09 2022 |
5229 |
454.49 |
| Jun 09 2022 |
9850 |
464.1 |
| Jun 02 2022 |
6498 |
483.33 |
| Jun 02 2022 |
5174 |
454.49 |
| Jun 02 2022 |
9583 |
464.1 |
| May 26 2022 |
6468 |
483.33 |
| May 26 2022 |
5122 |
454.49 |
| May 26 2022 |
9421 |
464.1 |
| May 19 2022 |
6429 |
483.33 |
| May 19 2022 |
5004 |
454.49 |
| May 19 2022 |
9147 |
464.1 |
| May 12 2022 |
6415 |
483.33 |
| May 12 2022 |
4998 |
454.49 |
| May 12 2022 |
9053 |
464.1 |
| May 05 2022 |
4926 |
454.49 |
| May 05 2022 |
6680 |
454.49 |
| Apr 28 2022 |
4916 |
454.49 |
| Apr 28 2022 |
6868 |
454.49 |
| Apr 21 2022 |
4741 |
454.49 |
| Apr 21 2022 |
6482 |
454.49 |
| Apr 14 2022 |
4703 |
454.49 |
| Apr 14 2022 |
6472 |
454.49 |
| Apr 07 2022 |
4697 |
454.49 |
| Apr 07 2022 |
6469 |
454.49 |
| Mar 31 2022 |
4702 |
454.49 |
| Mar 31 2022 |
6377 |
454.49 |
| Mar 24 2022 |
4651 |
454.49 |
| Mar 24 2022 |
6277 |
454.49 |
| Mar 17 2022 |
5199 |
471.48 |
| Mar 17 2022 |
7101 |
471.48 |
| Mar 10 2022 |
5214 |
471.48 |
| Mar 10 2022 |
7077 |
471.48 |
| Mar 03 2022 |
5298 |
471.48 |
| Mar 03 2022 |
7108 |
471.48 |
| Feb 24 2022 |
5268 |
471.48 |
| Feb 24 2022 |
7073 |
471.48 |
| Feb 17 2022 |
5141 |
471.48 |
| Feb 17 2022 |
6369 |
471.48 |
| Feb 10 2022 |
5169 |
471.48 |
| Feb 10 2022 |
6297 |
471.48 |
| Feb 03 2022 |
5221 |
471.48 |
| Feb 03 2022 |
6379 |
471.48 |
| Jan 27 2022 |
5227 |
471.48 |
| Jan 27 2022 |
6413 |
471.48 |
| Jan 20 2022 |
5229 |
471.48 |
| Jan 20 2022 |
6431 |
471.48 |
| Jan 13 2022 |
5231 |
471.48 |
| Jan 13 2022 |
6449 |
471.48 |
| Jan 06 2022 |
5233 |
471.48 |
| Jan 06 2022 |
6450 |
471.48 |
| Dec 30 2021 |
5237 |
471.48 |
| Dec 30 2021 |
6458 |
471.48 |
| Dec 23 2021 |
5237 |
471.48 |
| Dec 23 2021 |
6458 |
471.48 |
| Dec 16 2021 |
5237 |
471.48 |
| Dec 16 2021 |
6458 |
471.48 |
| Dec 09 2021 |
5237 |
471.48 |
| Dec 09 2021 |
6458 |
471.48 |
| Dec 02 2021 |
5233 |
471.48 |
| Dec 02 2021 |
6460 |
471.48 |
| Nov 25 2021 |
5233 |
471.48 |
| Nov 25 2021 |
6460 |
471.48 |
| Nov 18 2021 |
5233 |
471.48 |
| Nov 18 2021 |
6461 |
471.48 |
| Nov 11 2021 |
5234 |
471.48 |
| Nov 11 2021 |
6462 |
471.48 |
| Nov 04 2021 |
5234 |
471.48 |
| Nov 04 2021 |
6526 |
471.48 |
| Oct 28 2021 |
5234 |
471.48 |
| Oct 28 2021 |
6526 |
471.48 |
| Oct 21 2021 |
5233 |
471.48 |
| Oct 21 2021 |
6551 |
471.48 |
| Oct 14 2021 |
5234 |
471.48 |
| Oct 14 2021 |
6555 |
471.48 |
| Oct 07 2021 |
5235 |
471.48 |
| Oct 07 2021 |
6569 |
471.48 |
| Sep 30 2021 |
5174 |
471.48 |
| Sep 30 2021 |
6513 |
471.48 |
| Sep 23 2021 |
5098 |
471.48 |
| Sep 23 2021 |
6482 |
471.48 |
| Sep 16 2021 |
5081 |
471.48 |
| Sep 16 2021 |
6438 |
471.48 |
| Sep 09 2021 |
5052 |
471.48 |
| Sep 09 2021 |
6482 |
471.48 |
| Sep 02 2021 |
4989 |
471.48 |
| Sep 02 2021 |
6617 |
471.48 |
| Aug 26 2021 |
5043 |
471.48 |
| Aug 26 2021 |
6536 |
471.48 |
| Aug 19 2021 |
5113 |
471.48 |
| Aug 19 2021 |
6682 |
471.48 |
| Aug 12 2021 |
5132 |
471.48 |
| Aug 12 2021 |
6753 |
471.48 |
| Aug 05 2021 |
5135 |
471.48 |
| Aug 05 2021 |
6730 |
471.48 |
| Jul 29 2021 |
5117 |
471.48 |
| Jul 29 2021 |
6811 |
471.48 |
| Jul 22 2021 |
5029 |
471.48 |
| Jul 22 2021 |
6677 |
471.48 |
