| May 01 2024 |
1192 |
333.24 |
| May 01 2024 |
2799 |
393.37 |
| May 01 2024 |
3680 |
337.23 |
| Apr 24 2024 |
2082 |
333.24 |
| Apr 24 2024 |
3103 |
393.37 |
| Apr 24 2024 |
5108 |
337.23 |
| Apr 17 2024 |
2276 |
333.24 |
| Apr 17 2024 |
3354 |
401.63 |
| Apr 17 2024 |
5045 |
333.24 |
| Apr 10 2024 |
2261 |
333.24 |
| Apr 10 2024 |
3353 |
401.63 |
| Apr 10 2024 |
5056 |
333.24 |
| Apr 03 2024 |
2283 |
333.24 |
| Apr 03 2024 |
3329 |
401.63 |
| Apr 03 2024 |
5045 |
333.24 |
| Mar 27 2024 |
2311 |
333.24 |
| Mar 27 2024 |
3314 |
401.63 |
| Mar 27 2024 |
5047 |
333.24 |
| Mar 21 2024 |
2341 |
333.24 |
| Mar 21 2024 |
3305 |
401.63 |
| Mar 21 2024 |
5257 |
337.23 |
| Mar 14 2024 |
2295 |
333.24 |
| Mar 14 2024 |
6886 |
421.57 |
| Mar 14 2024 |
4993 |
333.24 |
| Mar 07 2024 |
2301 |
333.24 |
| Mar 07 2024 |
6932 |
421.57 |
| Mar 07 2024 |
5006 |
333.24 |
| Feb 29 2024 |
2352 |
333.24 |
| Feb 29 2024 |
6938 |
421.57 |
| Feb 29 2024 |
5034 |
333.24 |
| Feb 22 2024 |
2338 |
333.24 |
| Feb 22 2024 |
3598 |
409.9 |
| Feb 22 2024 |
5032 |
333.24 |
| Feb 15 2024 |
2336 |
333.24 |
| Feb 15 2024 |
3593 |
409.9 |
| Feb 15 2024 |
5018 |
333.24 |
| Feb 08 2024 |
2319 |
333.24 |
| Feb 08 2024 |
3573 |
409.9 |
| Feb 08 2024 |
4986 |
333.24 |
| Feb 01 2024 |
2186 |
333.24 |
| Feb 01 2024 |
3573 |
409.9 |
| Feb 01 2024 |
4900 |
333.24 |
| Jan 25 2024 |
2173 |
333.24 |
| Jan 25 2024 |
3549 |
409.9 |
| Jan 25 2024 |
4890 |
333.24 |
| Jan 18 2024 |
2173 |
333.24 |
| Jan 18 2024 |
3540 |
409.9 |
| Jan 18 2024 |
4897 |
333.24 |
| Jan 11 2024 |
2173 |
333.24 |
| Jan 11 2024 |
3533 |
409.9 |
| Jan 11 2024 |
4896 |
333.24 |
| Jan 04 2024 |
2173 |
333.24 |
| Jan 04 2024 |
3536 |
409.9 |
| Jan 04 2024 |
4896 |
333.24 |
| Dec 28 2023 |
2173 |
333.24 |
| Dec 28 2023 |
3534 |
409.9 |
| Dec 28 2023 |
4897 |
333.24 |
| Dec 21 2023 |
2173 |
333.24 |
| Dec 21 2023 |
3534 |
409.9 |
| Dec 21 2023 |
4897 |
333.24 |
| Dec 14 2023 |
2173 |
333.24 |
| Dec 14 2023 |
3533 |
409.9 |
| Dec 14 2023 |
4897 |
333.24 |
| Dec 07 2023 |
2173 |
333.24 |
| Dec 07 2023 |
3534 |
409.9 |
| Dec 07 2023 |
4897 |
333.24 |
| Nov 30 2023 |
2168 |
333.24 |
| Nov 30 2023 |
3537 |
409.9 |
| Nov 30 2023 |
4896 |
333.24 |
| Nov 23 2023 |
2168 |
333.24 |
| Nov 23 2023 |
3538 |
409.9 |
| Nov 23 2023 |
4894 |
333.24 |
| Nov 16 2023 |
2168 |
333.24 |
| Nov 16 2023 |
3510 |
409.9 |
| Nov 16 2023 |
4884 |
333.24 |
| Nov 09 2023 |
2167 |
333.24 |
| Nov 09 2023 |
3505 |
409.9 |
| Nov 09 2023 |
4886 |
333.24 |
| Nov 02 2023 |
2167 |
333.24 |
| Nov 02 2023 |
3505 |
409.9 |
| Nov 02 2023 |
4886 |
333.24 |
| Oct 26 2023 |
2149 |
333.24 |
| Oct 26 2023 |
3499 |
409.9 |
| Oct 26 2023 |
4883 |
333.24 |
| Oct 19 2023 |
2151 |
333.24 |
| Oct 19 2023 |
3486 |
409.9 |
| Oct 19 2023 |
4850 |
333.24 |
| Oct 12 2023 |
2151 |
333.24 |
| Oct 12 2023 |
3485 |
409.9 |
| Oct 12 2023 |
4850 |
333.24 |
| Oct 05 2023 |
2151 |
333.24 |
| Oct 05 2023 |
3490 |
409.9 |
| Oct 05 2023 |
4766 |
333.24 |
| Sep 28 2023 |
2204 |
333.24 |
| Sep 28 2023 |
3484 |
409.9 |
| Sep 28 2023 |
4829 |
333.24 |
| Sep 21 2023 |
2203 |
333.24 |
| Sep 21 2023 |
3398 |
409.9 |
| Sep 21 2023 |
4820 |
333.24 |
| Sep 14 2023 |
2222 |
333.24 |
| Sep 14 2023 |
3419 |
409.9 |
| Sep 14 2023 |
4825 |
333.24 |
| Sep 07 2023 |
2224 |
333.24 |
| Sep 07 2023 |
3491 |
409.9 |
| Sep 07 2023 |
4824 |
333.24 |
| Aug 31 2023 |
2240 |
333.24 |
| Aug 31 2023 |
3457 |
409.9 |
| Aug 31 2023 |
4862 |
333.24 |
| Aug 24 2023 |
2266 |
333.24 |
| Aug 24 2023 |
3461 |
409.9 |
| Aug 24 2023 |
4843 |
333.24 |
| Aug 17 2023 |
2937 |
355.62 |
| Aug 17 2023 |
3555 |
409.9 |
| Aug 17 2023 |
6117 |
355.62 |
| Aug 10 2023 |
2943 |
355.62 |
| Aug 10 2023 |
3626 |
409.9 |
| Aug 10 2023 |
6130 |
355.62 |
| Aug 03 2023 |
2926 |
355.62 |
| Aug 03 2023 |
3623 |
409.9 |
| Aug 03 2023 |
6107 |
355.62 |
| Jul 27 2023 |
2941 |
355.62 |
| Jul 27 2023 |
3672 |
409.9 |
| Jul 27 2023 |
6098 |
355.62 |
| Jul 20 2023 |
3022 |
357.28 |
| Jul 20 2023 |
3761 |
409.9 |
| Jul 20 2023 |
6191 |
357.28 |
| Jul 13 2023 |
2998 |
356.76 |
| Jul 13 2023 |
3765 |
409.9 |
| Jul 13 2023 |
6176 |
356.76 |
| Jul 06 2023 |
3031 |
356.76 |
| Jul 06 2023 |
3778 |
409.9 |
| Jul 06 2023 |
6178 |
356.76 |
| Jun 29 2023 |
3020 |
356.76 |
| Jun 29 2023 |
3813 |
409.9 |
| Jun 29 2023 |
6165 |
356.76 |
| Jun 22 2023 |
3115 |
358.92 |
| Jun 22 2023 |
3853 |
409.9 |
| Jun 22 2023 |
6263 |
358.92 |
| Jun 15 2023 |
3129 |
358.92 |
| Jun 15 2023 |
3897 |
409.9 |
| Jun 15 2023 |
6279 |
358.92 |
| Jun 08 2023 |
3156 |
358.92 |
| Jun 08 2023 |
3900 |
409.9 |
| Jun 08 2023 |
6303 |
358.92 |
| Jun 01 2023 |
3191 |
358.92 |
| Jun 01 2023 |
3889 |
409.9 |
| Jun 01 2023 |
6293 |
358.92 |
| May 25 2023 |
3308 |
363.34 |
| May 25 2023 |
3888 |
409.9 |
| May 25 2023 |
6489 |
363.34 |
| May 18 2023 |
3283 |
363.34 |
| May 18 2023 |
3871 |
409.9 |
| May 18 2023 |
6467 |
363.34 |
| May 11 2023 |
3473 |
370.35 |
| May 11 2023 |
3828 |
409.9 |
| May 11 2023 |
6877 |
370.35 |
| May 04 2023 |
3859 |
384.12 |
| May 04 2023 |
3774 |
409.9 |
| May 04 2023 |
7324 |
380.11 |
| Apr 27 2023 |
3799 |
384.12 |
| Apr 27 2023 |
3776 |
409.9 |
| Apr 27 2023 |
7261 |
380.11 |
| Apr 20 2023 |
4583 |
409.05 |
| Apr 20 2023 |
3759 |
409.9 |
| Apr 20 2023 |
8065 |
394.03 |
| Apr 13 2023 |
4532 |
409.05 |
| Apr 13 2023 |
3745 |
409.9 |
| Apr 13 2023 |
8030 |
394.03 |
| Apr 06 2023 |
4468 |
409.05 |
| Apr 06 2023 |
3765 |
409.9 |
| Apr 06 2023 |
7990 |
394.03 |
| Mar 30 2023 |
4420 |
409.05 |
| Mar 30 2023 |
3743 |
409.9 |
| Mar 30 2023 |
7950 |
394.03 |
| Mar 23 2023 |
4380 |
409.05 |
| Mar 23 2023 |
3757 |
409.9 |
| Mar 23 2023 |
7910 |
394.03 |
| Mar 16 2023 |
4339 |
409.05 |
| Mar 16 2023 |
3731 |
409.9 |
| Mar 16 2023 |
7871 |
394.03 |
| Mar 09 2023 |
4453 |
417.97 |
| Mar 09 2023 |
3730 |
409.9 |
| Mar 09 2023 |
8979 |
415.96 |
| Mar 02 2023 |
4418 |
417.97 |
| Mar 02 2023 |
3695 |
409.9 |
| Mar 02 2023 |
8938 |
415.96 |
| Feb 23 2023 |
4433 |
417.97 |
| Feb 23 2023 |
3690 |
409.9 |
| Feb 23 2023 |
8944 |
415.96 |
| Feb 16 2023 |
4340 |
417.97 |
| Feb 16 2023 |
3700 |
409.9 |
| Feb 16 2023 |
8855 |
415.96 |
| Feb 09 2023 |
4341 |
417.97 |
| Feb 09 2023 |
3700 |
409.9 |
| Feb 09 2023 |
8846 |
415.96 |
| Feb 02 2023 |
4345 |
417.97 |
| Feb 02 2023 |
3682 |
409.9 |
| Feb 02 2023 |
8824 |
415.96 |
| Jan 26 2023 |
4343 |
417.97 |
| Jan 26 2023 |
3670 |
409.9 |
| Jan 26 2023 |
8808 |
415.96 |
| Jan 19 2023 |
4343 |
417.97 |
| Jan 19 2023 |
3666 |
409.9 |
| Jan 19 2023 |
8797 |
415.96 |
| Jan 12 2023 |
4343 |
417.97 |
| Jan 12 2023 |
3659 |
409.9 |
| Jan 12 2023 |
8796 |
415.96 |
| Jan 05 2023 |
4343 |
417.97 |
| Jan 05 2023 |
3659 |
409.9 |
| Jan 05 2023 |
8798 |
415.96 |
| Dec 29 2022 |
4343 |
417.97 |
| Dec 29 2022 |
3660 |
409.9 |
| Dec 29 2022 |
8798 |
415.96 |
| Dec 22 2022 |
4343 |
417.97 |
| Dec 22 2022 |
3660 |
409.9 |
| Dec 22 2022 |
8798 |
415.96 |
| Dec 15 2022 |
4328 |
417.97 |
| Dec 15 2022 |
3659 |
409.9 |
| Dec 15 2022 |
8796 |
415.96 |
| Dec 08 2022 |
4328 |
417.97 |
| Dec 08 2022 |
3661 |
409.9 |
| Dec 08 2022 |
8790 |
415.96 |
| Dec 01 2022 |
4328 |
417.97 |
| Dec 01 2022 |
3661 |
409.9 |
| Dec 01 2022 |
8790 |
415.96 |
| Nov 24 2022 |
4328 |
417.97 |
| Nov 24 2022 |
3661 |
409.9 |
| Nov 24 2022 |
8790 |
415.96 |
| Nov 17 2022 |
4313 |
417.97 |
| Nov 17 2022 |
3656 |
409.9 |
| Nov 17 2022 |
8783 |
415.96 |
| Nov 10 2022 |
4314 |
417.97 |
| Nov 10 2022 |
3657 |
409.9 |
| Nov 10 2022 |
8784 |
415.96 |
| Nov 03 2022 |
4312 |
417.97 |
| Nov 03 2022 |
3658 |
409.9 |
| Nov 03 2022 |
8763 |
415.96 |
| Oct 27 2022 |
4312 |
417.97 |
| Oct 27 2022 |
3658 |
409.9 |
| Oct 27 2022 |
8754 |
415.96 |
| Oct 20 2022 |
4319 |
417.97 |
| Oct 20 2022 |
3659 |
409.9 |
| Oct 20 2022 |
8761 |
415.96 |
| Oct 13 2022 |
4312 |
417.97 |
| Oct 13 2022 |
3659 |
409.9 |
| Oct 13 2022 |
8745 |
415.96 |
| Oct 06 2022 |
4319 |
417.97 |
| Oct 06 2022 |
3670 |
409.9 |
| Oct 06 2022 |
8747 |
415.96 |
| Sep 29 2022 |
4311 |
417.97 |
| Sep 29 2022 |
3667 |
409.9 |
| Sep 29 2022 |
8750 |
415.96 |
| Sep 22 2022 |
4301 |
417.97 |
| Sep 22 2022 |
3659 |
409.9 |
| Sep 22 2022 |
8731 |
415.96 |
| Sep 15 2022 |
4292 |
417.97 |
| Sep 15 2022 |
3650 |
409.9 |
| Sep 15 2022 |
8723 |
415.96 |
| Sep 08 2022 |
4304 |
417.97 |
| Sep 08 2022 |
3640 |
409.9 |
| Sep 08 2022 |
8694 |
415.96 |
| Sep 01 2022 |
4268 |
417.97 |
| Sep 01 2022 |
3592 |
409.9 |
| Sep 01 2022 |
8595 |
415.96 |
| Aug 25 2022 |
4229 |
417.97 |
| Aug 25 2022 |
3565 |
409.9 |
| Aug 25 2022 |
8522 |
415.96 |
| Aug 18 2022 |
4170 |
417.97 |
| Aug 18 2022 |
3579 |
409.9 |
| Aug 18 2022 |
8468 |
415.96 |
| Aug 11 2022 |
4150 |
417.97 |
| Aug 11 2022 |
3580 |
409.9 |
| Aug 11 2022 |
8408 |
415.96 |
| Aug 04 2022 |
4125 |
417.97 |
| Aug 04 2022 |
3571 |
409.9 |
| Aug 04 2022 |
8384 |
415.96 |
| Jul 28 2022 |
4068 |
417.97 |
| Jul 28 2022 |
3514 |
409.9 |
| Jul 28 2022 |
8294 |
415.96 |
| Jul 21 2022 |
4044 |
417.97 |
| Jul 21 2022 |
3497 |
409.9 |
| Jul 21 2022 |
8197 |
415.96 |
| Jul 14 2022 |
4030 |
417.97 |
| Jul 14 2022 |
3488 |
409.9 |
| Jul 14 2022 |
8182 |
415.96 |
| Jul 07 2022 |
3970 |
417.97 |
| Jul 07 2022 |
3473 |
409.9 |
| Jul 07 2022 |
8114 |
415.96 |
| Jun 30 2022 |
3935 |
417.97 |
| Jun 30 2022 |
3479 |
409.9 |
| Jun 30 2022 |
8078 |
415.96 |
| Jun 23 2022 |
3926 |
417.97 |
| Jun 23 2022 |
3491 |
409.9 |
| Jun 23 2022 |
8062 |
415.96 |
| Jun 16 2022 |
3868 |
417.97 |
| Jun 16 2022 |
3491 |
409.9 |
| Jun 16 2022 |
7883 |
415.96 |
| Jun 09 2022 |
3815 |
417.97 |
| Jun 09 2022 |
3475 |
409.9 |
| Jun 09 2022 |
7762 |
415.96 |
| Jun 02 2022 |
4781 |
439.43 |
| Jun 02 2022 |
3453 |
409.9 |
| Jun 02 2022 |
8183 |
429.59 |
| May 26 2022 |
2892 |
393.87 |
| May 26 2022 |
3430 |
409.9 |
| May 26 2022 |
4233 |
401.89 |
| May 19 2022 |
2901 |
393.87 |
| May 19 2022 |
3367 |
409.9 |
| May 19 2022 |
4224 |
401.89 |
| May 12 2022 |
2895 |
393.87 |
| May 12 2022 |
3358 |
409.9 |
| May 12 2022 |
4201 |
401.89 |
| May 05 2022 |
2773 |
393.87 |
| May 05 2022 |
3321 |
409.9 |
| May 05 2022 |
3955 |
401.89 |
| Apr 28 2022 |
2927 |
393.87 |
| Apr 28 2022 |
3325 |
409.9 |
| Apr 28 2022 |
4154 |
401.89 |
| Apr 21 2022 |
2729 |
393.87 |
| Apr 21 2022 |
3514 |
393.87 |
| Apr 14 2022 |
2760 |
393.87 |
| Apr 14 2022 |
3535 |
393.87 |
| Apr 07 2022 |
2781 |
393.87 |
| Apr 07 2022 |
3550 |
393.87 |
| Mar 31 2022 |
2790 |
393.87 |
| Mar 31 2022 |
3458 |
393.87 |
