| May 01 2024 |
4873 |
431.39 |
| May 01 2024 |
7479 |
431.39 |
| Apr 24 2024 |
6743 |
443.84 |
| Apr 24 2024 |
7736 |
444.55 |
| Apr 24 2024 |
11276 |
440.02 |
| Apr 17 2024 |
6773 |
443.84 |
| Apr 17 2024 |
7705 |
444.55 |
| Apr 17 2024 |
11506 |
440.02 |
| Apr 10 2024 |
6822 |
443.84 |
| Apr 10 2024 |
7489 |
438.41 |
| Apr 10 2024 |
11200 |
434.76 |
| Apr 03 2024 |
6692 |
443.84 |
| Apr 03 2024 |
7481 |
438.41 |
| Apr 03 2024 |
11212 |
434.76 |
| Mar 27 2024 |
6762 |
444.29 |
| Mar 27 2024 |
7440 |
438.41 |
| Mar 27 2024 |
11174 |
433.83 |
| Mar 21 2024 |
6791 |
444.29 |
| Mar 21 2024 |
7476 |
438.41 |
| Mar 21 2024 |
11178 |
433.83 |
| Mar 14 2024 |
6780 |
444.29 |
| Mar 14 2024 |
7454 |
438.41 |
| Mar 14 2024 |
11055 |
433.83 |
| Mar 07 2024 |
6793 |
444.29 |
| Mar 07 2024 |
7501 |
438.41 |
| Mar 07 2024 |
11084 |
433.83 |
| Feb 29 2024 |
6800 |
444.29 |
| Feb 29 2024 |
7512 |
438.41 |
| Feb 29 2024 |
11162 |
433.83 |
| Feb 22 2024 |
6795 |
444.29 |
| Feb 22 2024 |
7471 |
438.41 |
| Feb 22 2024 |
11119 |
433.83 |
| Feb 15 2024 |
6660 |
444.29 |
| Feb 15 2024 |
7490 |
438.41 |
| Feb 15 2024 |
11100 |
433.83 |
| Feb 08 2024 |
6719 |
444.29 |
| Feb 08 2024 |
7487 |
438.41 |
| Feb 08 2024 |
11063 |
433.83 |
| Feb 01 2024 |
6665 |
444.29 |
| Feb 01 2024 |
7529 |
438.41 |
| Feb 01 2024 |
10945 |
433.83 |
| Jan 25 2024 |
6611 |
444.29 |
| Jan 25 2024 |
7539 |
438.41 |
| Jan 25 2024 |
10932 |
433.83 |
| Jan 18 2024 |
6611 |
444.29 |
| Jan 18 2024 |
7540 |
438.41 |
| Jan 18 2024 |
10930 |
433.83 |
| Jan 11 2024 |
6611 |
444.29 |
| Jan 11 2024 |
7540 |
438.41 |
| Jan 11 2024 |
10929 |
433.83 |
| Jan 04 2024 |
6611 |
444.29 |
| Jan 04 2024 |
7541 |
438.41 |
| Jan 04 2024 |
10919 |
433.83 |
| Dec 28 2023 |
6611 |
444.29 |
| Dec 28 2023 |
7544 |
438.41 |
| Dec 28 2023 |
10917 |
433.83 |
| Dec 21 2023 |
6611 |
444.29 |
| Dec 21 2023 |
7544 |
438.41 |
| Dec 21 2023 |
10917 |
433.83 |
| Dec 14 2023 |
6611 |
444.29 |
| Dec 14 2023 |
7543 |
438.41 |
| Dec 14 2023 |
10917 |
433.83 |
| Dec 07 2023 |
6611 |
444.29 |
| Dec 07 2023 |
7543 |
438.41 |
| Dec 07 2023 |
10918 |
433.83 |
| Nov 30 2023 |
6608 |
444.29 |
| Nov 30 2023 |
7539 |
438.41 |
| Nov 30 2023 |
10915 |
433.83 |
| Nov 23 2023 |
6608 |
444.29 |
| Nov 23 2023 |
7538 |
438.41 |
| Nov 23 2023 |
10913 |
433.83 |
| Nov 16 2023 |
6610 |
444.29 |
| Nov 16 2023 |
7537 |
438.41 |
| Nov 16 2023 |
10905 |
433.83 |
| Nov 09 2023 |
6622 |
444.29 |
| Nov 09 2023 |
7534 |
438.41 |
| Nov 09 2023 |
10900 |
433.83 |
| Nov 02 2023 |
6619 |
444.29 |
| Nov 02 2023 |
7534 |
438.41 |
| Nov 02 2023 |
10900 |
433.83 |
| Oct 26 2023 |
6604 |
444.29 |
| Oct 26 2023 |
7559 |
438.41 |
| Oct 26 2023 |
10866 |
433.83 |
| Oct 19 2023 |
6620 |
444.29 |
| Oct 19 2023 |
7558 |
438.41 |
| Oct 19 2023 |
10817 |
433.83 |
| Oct 12 2023 |
6590 |
444.29 |
| Oct 12 2023 |
7564 |
438.41 |
| Oct 12 2023 |
10815 |
433.83 |
| Oct 05 2023 |
6509 |
444.29 |
| Oct 05 2023 |
7568 |
438.41 |
| Oct 05 2023 |
10668 |
433.83 |
| Sep 28 2023 |
6459 |
444.29 |
| Sep 28 2023 |
7566 |
438.41 |
| Sep 28 2023 |
10777 |
433.83 |
| Sep 21 2023 |
6469 |
444.29 |
| Sep 21 2023 |
7570 |
438.41 |
| Sep 21 2023 |
10770 |
433.83 |
| Sep 14 2023 |
6512 |
444.29 |
| Sep 14 2023 |
7583 |
438.41 |
| Sep 14 2023 |
10805 |
433.83 |
| Sep 07 2023 |
6602 |
444.29 |
| Sep 07 2023 |
7600 |
438.41 |
| Sep 07 2023 |
10857 |
433.83 |
| Aug 31 2023 |
6554 |
444.29 |
| Aug 31 2023 |
7671 |
438.41 |
| Aug 31 2023 |
10891 |
433.83 |
| Aug 24 2023 |
6597 |
444.29 |
| Aug 24 2023 |
7919 |
446.89 |
| Aug 24 2023 |
11065 |
438.89 |
| Aug 17 2023 |
6597 |
444.29 |
| Aug 17 2023 |
7938 |
446.89 |
| Aug 17 2023 |
11125 |
438.89 |
| Aug 10 2023 |
6595 |
444.29 |
| Aug 10 2023 |
7917 |
446.89 |
| Aug 10 2023 |
11139 |
438.89 |
| Aug 03 2023 |
6604 |
444.29 |
| Aug 03 2023 |
7878 |
446.89 |
| Aug 03 2023 |
11103 |
438.89 |
| Jul 27 2023 |
6606 |
444.29 |
| Jul 27 2023 |
8196 |
457.55 |
| Jul 27 2023 |
11436 |
445.38 |
| Jul 20 2023 |
6654 |
444.29 |
| Jul 20 2023 |
8240 |
457.55 |
| Jul 20 2023 |
11357 |
445.38 |
| Jul 13 2023 |
6681 |
444.29 |
| Jul 13 2023 |
8316 |
460.79 |
| Jul 13 2023 |
11502 |
447.92 |
| Jul 06 2023 |
6700 |
444.29 |
| Jul 06 2023 |
8339 |
460.79 |
| Jul 06 2023 |
11543 |
447.92 |
| Jun 29 2023 |
6699 |
444.29 |
| Jun 29 2023 |
8284 |
460.79 |
| Jun 29 2023 |
11522 |
447.92 |
| Jun 22 2023 |
6683 |
444.29 |
| Jun 22 2023 |
8272 |
460.79 |
| Jun 22 2023 |
11480 |
447.92 |
| Jun 15 2023 |
6522 |
444.29 |
| Jun 15 2023 |
8339 |
460.79 |
| Jun 15 2023 |
11518 |
447.92 |
| Jun 08 2023 |
6504 |
444.29 |
| Jun 08 2023 |
8338 |
460.79 |
| Jun 08 2023 |
11575 |
447.92 |
| Jun 01 2023 |
6525 |
444.29 |
| Jun 01 2023 |
8228 |
460.79 |
| Jun 01 2023 |
11584 |
447.92 |
| May 25 2023 |
6508 |
444.29 |
| May 25 2023 |
8171 |
460.79 |
| May 25 2023 |
11502 |
447.92 |
| May 18 2023 |
6535 |
444.29 |
| May 18 2023 |
8073 |
460.79 |
| May 18 2023 |
11448 |
447.92 |
| May 11 2023 |
6577 |
444.29 |
| May 11 2023 |
8049 |
460.79 |
| May 11 2023 |
11452 |
447.92 |
| May 04 2023 |
6488 |
444.29 |
| May 04 2023 |
7963 |
460.79 |
| May 04 2023 |
11293 |
447.92 |
| Apr 27 2023 |
6352 |
444.29 |
| Apr 27 2023 |
7930 |
460.79 |
| Apr 27 2023 |
11169 |
447.92 |
| Apr 20 2023 |
6246 |
444.29 |
| Apr 20 2023 |
7807 |
459.37 |
| Apr 20 2023 |
11102 |
447.92 |
| Apr 13 2023 |
6236 |
444.74 |
| Apr 13 2023 |
7772 |
459.37 |
| Apr 13 2023 |
11271 |
452.27 |
| Apr 06 2023 |
6071 |
444.74 |
| Apr 06 2023 |
7755 |
459.37 |
| Apr 06 2023 |
11177 |
452.27 |
| Mar 30 2023 |
5921 |
444.74 |
| Mar 30 2023 |
7727 |
459.37 |
| Mar 30 2023 |
11125 |
452.27 |
| Mar 23 2023 |
5958 |
444.74 |
| Mar 23 2023 |
7652 |
459.37 |
| Mar 23 2023 |
11071 |
452.27 |
| Mar 16 2023 |
5920 |
444.74 |
| Mar 16 2023 |
7630 |
459.37 |
| Mar 16 2023 |
11014 |
452.27 |
| Mar 09 2023 |
5893 |
444.74 |
| Mar 09 2023 |
7606 |
459.37 |
| Mar 09 2023 |
10895 |
452.27 |
| Mar 02 2023 |
5864 |
444.74 |
| Mar 02 2023 |
7575 |
459.37 |
| Mar 02 2023 |
10856 |
452.27 |
| Feb 23 2023 |
5899 |
444.74 |
| Feb 23 2023 |
7564 |
459.37 |
| Feb 23 2023 |
10861 |
452.27 |
| Feb 16 2023 |
5831 |
444.74 |
| Feb 16 2023 |
7504 |
459.37 |
| Feb 16 2023 |
10736 |
452.27 |
| Feb 09 2023 |
5716 |
444.74 |
| Feb 09 2023 |
7483 |
459.37 |
| Feb 09 2023 |
10722 |
452.27 |
| Feb 02 2023 |
5669 |
444.74 |
| Feb 02 2023 |
7441 |
459.37 |
| Feb 02 2023 |
10699 |
452.27 |
| Jan 26 2023 |
5583 |
444.74 |
| Jan 26 2023 |
7408 |
459.37 |
| Jan 26 2023 |
10675 |
452.27 |
| Jan 19 2023 |
5583 |
444.74 |
| Jan 19 2023 |
7388 |
459.37 |
| Jan 19 2023 |
10670 |
452.27 |
| Jan 12 2023 |
5583 |
444.74 |
| Jan 12 2023 |
7387 |
459.37 |
| Jan 12 2023 |
10669 |
452.27 |
| Jan 05 2023 |
5583 |
444.74 |
| Jan 05 2023 |
7387 |
459.37 |
| Jan 05 2023 |
10671 |
452.27 |
| Dec 29 2022 |
5583 |
444.74 |
| Dec 29 2022 |
7387 |
459.37 |
| Dec 29 2022 |
10671 |
452.27 |
| Dec 22 2022 |
5583 |
444.74 |
| Dec 22 2022 |
7387 |
459.37 |
| Dec 22 2022 |
10671 |
452.27 |
| Dec 15 2022 |
5590 |
444.74 |
| Dec 15 2022 |
7386 |
459.37 |
| Dec 15 2022 |
10650 |
452.27 |
| Dec 08 2022 |
5590 |
444.74 |
| Dec 08 2022 |
7380 |
459.37 |
| Dec 08 2022 |
10644 |
452.27 |
| Dec 01 2022 |
5590 |
444.74 |
| Dec 01 2022 |
7380 |
459.37 |
| Dec 01 2022 |
10644 |
452.27 |
| Nov 24 2022 |
5590 |
444.74 |
| Nov 24 2022 |
7380 |
459.37 |
| Nov 24 2022 |
10645 |
452.27 |
| Nov 17 2022 |
5572 |
444.74 |
| Nov 17 2022 |
7373 |
459.37 |
| Nov 17 2022 |
10633 |
452.27 |
| Nov 10 2022 |
5572 |
444.74 |
| Nov 10 2022 |
7373 |
459.37 |
| Nov 10 2022 |
10634 |
452.27 |
| Nov 03 2022 |
5567 |
444.74 |
| Nov 03 2022 |
7347 |
459.37 |
| Nov 03 2022 |
10611 |
452.27 |
| Oct 27 2022 |
5567 |
444.74 |
| Oct 27 2022 |
7328 |
459.37 |
| Oct 27 2022 |
10598 |
452.27 |
| Oct 20 2022 |
5581 |
444.74 |
| Oct 20 2022 |
7328 |
459.37 |
| Oct 20 2022 |
10609 |
452.27 |
| Oct 13 2022 |
5504 |
444.74 |
| Oct 13 2022 |
7328 |
459.37 |
| Oct 13 2022 |
10583 |
452.27 |
| Oct 06 2022 |
5462 |
444.74 |
| Oct 06 2022 |
7334 |
459.37 |
| Oct 06 2022 |
10585 |
452.27 |
| Sep 29 2022 |
5430 |
444.74 |
| Sep 29 2022 |
7353 |
459.37 |
| Sep 29 2022 |
10590 |
452.27 |
| Sep 22 2022 |
5398 |
444.74 |
| Sep 22 2022 |
7344 |
459.37 |
| Sep 22 2022 |
10578 |
452.27 |
| Sep 15 2022 |
5378 |
444.74 |
| Sep 15 2022 |
7344 |
459.37 |
| Sep 15 2022 |
10568 |
452.27 |
| Sep 08 2022 |
5403 |
444.74 |
| Sep 08 2022 |
7269 |
459.37 |
| Sep 08 2022 |
10531 |
452.27 |
| Sep 01 2022 |
5374 |
444.74 |
| Sep 01 2022 |
7168 |
459.37 |
| Sep 01 2022 |
10410 |
452.27 |
| Aug 25 2022 |
5366 |
444.74 |
| Aug 25 2022 |
7077 |
458.45 |
| Aug 25 2022 |
10429 |
454.65 |
| Aug 18 2022 |
5363 |
444.74 |
| Aug 18 2022 |
7038 |
458.45 |
| Aug 18 2022 |
10370 |
454.65 |
| Aug 11 2022 |
5364 |
444.74 |
| Aug 11 2022 |
6924 |
458.45 |
| Aug 11 2022 |
10283 |
454.65 |
| Aug 04 2022 |
5351 |
444.74 |
| Aug 04 2022 |
6915 |
458.45 |
| Aug 04 2022 |
10254 |
454.65 |
| Jul 28 2022 |
5314 |
444.74 |
| Jul 28 2022 |
6804 |
458.45 |
| Jul 28 2022 |
10126 |
454.65 |
| Jul 21 2022 |
5239 |
444.74 |
| Jul 21 2022 |
6684 |
458.45 |
| Jul 21 2022 |
10026 |
454.65 |
| Jul 14 2022 |
5239 |
444.74 |
| Jul 14 2022 |
6667 |
458.45 |
| Jul 14 2022 |
10002 |
454.65 |
| Jul 07 2022 |
5231 |
444.74 |
| Jul 07 2022 |
6619 |
458.45 |
| Jul 07 2022 |
9917 |
454.65 |
| Jun 30 2022 |
5220 |
444.74 |
| Jun 30 2022 |
6588 |
458.45 |
| Jun 30 2022 |
9892 |
454.65 |
| Jun 23 2022 |
5212 |
444.74 |
| Jun 23 2022 |
6544 |
458.45 |
| Jun 23 2022 |
9868 |
454.65 |
| Jun 16 2022 |
5146 |
444.74 |
| Jun 16 2022 |
6295 |
458.45 |
| Jun 16 2022 |
9655 |
454.65 |
| Jun 09 2022 |
5057 |
444.74 |
| Jun 09 2022 |
6207 |
458.45 |
| Jun 09 2022 |
9508 |
454.65 |
| Jun 02 2022 |
4996 |
444.74 |
| Jun 02 2022 |
5965 |
458.45 |
| Jun 02 2022 |
9247 |
454.65 |
| May 26 2022 |
4968 |
444.74 |
| May 26 2022 |
5877 |
458.45 |
| May 26 2022 |
9099 |
454.65 |
| May 19 2022 |
4947 |
444.74 |
| May 19 2022 |
5693 |
458.45 |
| May 19 2022 |
8825 |
454.65 |
| May 12 2022 |
4935 |
444.74 |
| May 12 2022 |
5611 |
458.45 |
| May 12 2022 |
8736 |
454.65 |
| May 05 2022 |
4777 |
444.74 |
| May 05 2022 |
5438 |
458.45 |
| May 05 2022 |
8500 |
454.65 |
| Apr 28 2022 |
4901 |
444.74 |
| Apr 28 2022 |
5275 |
458.45 |
| Apr 28 2022 |
8305 |
454.65 |
| Apr 21 2022 |
4579 |
444.74 |
| Apr 21 2022 |
5179 |
465.58 |
| Apr 21 2022 |
8007 |
454.48 |
| Apr 14 2022 |
5138 |
465.58 |
| Apr 14 2022 |
6713 |
459.35 |
| Apr 07 2022 |
5126 |
465.58 |
| Apr 07 2022 |
6712 |
459.35 |
| Mar 31 2022 |
5131 |
465.58 |
| Mar 31 2022 |
6620 |
459.35 |
| Mar 24 2022 |
5072 |
465.58 |
| Mar 24 2022 |
6513 |
459.35 |
| Mar 17 2022 |
4993 |
465.58 |
| Mar 17 2022 |
6485 |
459.35 |
| Mar 10 2022 |
5005 |
465.58 |
| Mar 10 2022 |
6457 |
459.35 |
| Mar 03 2022 |
5083 |
465.58 |
| Mar 03 2022 |
6461 |
459.35 |
| Feb 24 2022 |
5054 |
465.58 |
| Feb 24 2022 |
6422 |
459.35 |
| Feb 17 2022 |
4933 |
465.58 |
| Feb 17 2022 |
6092 |
465.58 |
| Feb 10 2022 |
4965 |
465.58 |
| Feb 10 2022 |
6021 |
465.58 |
| Feb 03 2022 |
5005 |
465.58 |
| Feb 03 2022 |
6098 |
465.58 |
| Jan 27 2022 |
5005 |
465.58 |
| Jan 27 2022 |
6132 |
465.58 |
| Jan 20 2022 |
5007 |
465.58 |
| Jan 20 2022 |
6148 |
465.58 |
| Jan 13 2022 |
5010 |
465.58 |
| Jan 13 2022 |
6170 |
465.58 |
| Jan 06 2022 |
5011 |
465.58 |
| Jan 06 2022 |
6171 |
465.58 |
| Dec 30 2021 |
5014 |
465.58 |
| Dec 30 2021 |
6178 |
465.58 |
| Dec 23 2021 |
5014 |
465.58 |
| Dec 23 2021 |
6178 |
465.58 |
| Dec 16 2021 |
5014 |
465.58 |
| Dec 16 2021 |
6178 |
465.58 |
| Dec 09 2021 |
5014 |
465.58 |
| Dec 09 2021 |
6178 |
465.58 |
| Dec 02 2021 |
5011 |
465.58 |
| Dec 02 2021 |
6180 |
465.58 |
| Nov 25 2021 |
5011 |
465.58 |
| Nov 25 2021 |
6180 |
465.58 |
| Nov 18 2021 |
5012 |
465.58 |
| Nov 18 2021 |
6181 |
465.58 |
| Nov 11 2021 |
5012 |
465.58 |
| Nov 11 2021 |
6182 |
465.58 |
| Nov 04 2021 |
5012 |
465.58 |
| Nov 04 2021 |
6242 |
465.58 |
| Oct 28 2021 |
5012 |
465.58 |
| Oct 28 2021 |
6242 |
465.58 |
| Oct 21 2021 |
5012 |
465.58 |
| Oct 21 2021 |
6266 |
465.58 |
| Oct 14 2021 |
5013 |
465.58 |
| Oct 14 2021 |
6270 |
465.58 |
| Oct 07 2021 |
5013 |
465.58 |
| Oct 07 2021 |
6282 |
465.58 |
| Sep 30 2021 |
4949 |
465.58 |
| Sep 30 2021 |
6225 |
465.58 |
| Sep 23 2021 |
4876 |
465.58 |
| Sep 23 2021 |
6199 |
465.58 |
| Sep 16 2021 |
4863 |
465.58 |
| Sep 16 2021 |
6159 |
465.58 |
| Sep 09 2021 |
4827 |
465.58 |
| Sep 09 2021 |
6196 |
465.58 |
| Sep 02 2021 |
4762 |
465.58 |
| Sep 02 2021 |
6319 |
465.58 |
| Aug 26 2021 |
4807 |
465.58 |
| Aug 26 2021 |
6232 |
465.58 |
| Aug 19 2021 |
4879 |
465.58 |
| Aug 19 2021 |
6362 |
465.58 |
| Aug 12 2021 |
4900 |
465.58 |
| Aug 12 2021 |
6424 |
465.58 |
| Aug 05 2021 |
4897 |
465.58 |
| Aug 05 2021 |
6400 |
465.58 |
| Jul 29 2021 |
4877 |
465.58 |
| Jul 29 2021 |
6473 |
465.58 |
