| May 05 2024 |
2305 |
374.87 |
| May 05 2024 |
3295 |
374.87 |
| May 01 2024 |
2295 |
374.87 |
| May 01 2024 |
3548 |
374.87 |
| Apr 24 2024 |
2480 |
374.87 |
| Apr 24 2024 |
4537 |
374.87 |
| Apr 17 2024 |
2452 |
374.87 |
| Apr 17 2024 |
4533 |
374.87 |
| Apr 10 2024 |
2451 |
374.87 |
| Apr 10 2024 |
4549 |
374.87 |
| Apr 03 2024 |
2441 |
374.87 |
| Apr 03 2024 |
4506 |
374.87 |
| Mar 27 2024 |
2422 |
374.87 |
| Mar 27 2024 |
4566 |
374.87 |
| Mar 21 2024 |
2416 |
374.87 |
| Mar 21 2024 |
4542 |
374.87 |
| Mar 14 2024 |
2402 |
374.87 |
| Mar 14 2024 |
4595 |
374.87 |
| Mar 07 2024 |
2410 |
374.87 |
| Mar 07 2024 |
4600 |
374.87 |
| Feb 29 2024 |
2409 |
374.87 |
| Feb 29 2024 |
4593 |
374.87 |
| Feb 22 2024 |
2405 |
374.87 |
| Feb 22 2024 |
4606 |
374.87 |
| Feb 15 2024 |
2406 |
374.87 |
| Feb 15 2024 |
4571 |
374.87 |
| Feb 08 2024 |
2393 |
374.87 |
| Feb 08 2024 |
4565 |
374.87 |
| Feb 01 2024 |
2389 |
374.87 |
| Feb 01 2024 |
4526 |
374.87 |
| Jan 25 2024 |
2375 |
374.87 |
| Jan 25 2024 |
4473 |
374.87 |
| Jan 18 2024 |
2372 |
374.87 |
| Jan 18 2024 |
4477 |
374.87 |
| Jan 11 2024 |
2368 |
374.87 |
| Jan 11 2024 |
4471 |
374.87 |
| Jan 04 2024 |
2370 |
374.87 |
| Jan 04 2024 |
4397 |
374.87 |
| Dec 28 2023 |
2368 |
374.87 |
| Dec 28 2023 |
4385 |
374.87 |
| Dec 21 2023 |
2368 |
374.87 |
| Dec 21 2023 |
4385 |
374.87 |
| Dec 14 2023 |
2369 |
374.87 |
| Dec 14 2023 |
4359 |
374.87 |
| Dec 07 2023 |
2370 |
374.87 |
| Dec 07 2023 |
4359 |
374.87 |
| Nov 30 2023 |
2372 |
374.87 |
| Nov 30 2023 |
4363 |
374.87 |
| Nov 23 2023 |
2372 |
374.87 |
| Nov 23 2023 |
4349 |
374.87 |
| Nov 16 2023 |
2365 |
374.87 |
| Nov 16 2023 |
4318 |
374.87 |
| Nov 09 2023 |
2357 |
374.87 |
| Nov 09 2023 |
4287 |
374.87 |
| Nov 02 2023 |
2357 |
374.87 |
| Nov 02 2023 |
4285 |
374.87 |
| Oct 26 2023 |
2336 |
374.87 |
| Oct 26 2023 |
4267 |
374.87 |
| Oct 19 2023 |
2327 |
374.87 |
| Oct 19 2023 |
4237 |
374.87 |
| Oct 12 2023 |
2329 |
374.87 |
| Oct 12 2023 |
4206 |
374.87 |
| Oct 05 2023 |
2330 |
374.87 |
| Oct 05 2023 |
4044 |
374.87 |
| Sep 28 2023 |
2327 |
374.87 |
| Sep 28 2023 |
4027 |
374.87 |
| Sep 21 2023 |
2260 |
374.87 |
| Sep 21 2023 |
3965 |
374.87 |
| Sep 14 2023 |
2280 |
374.87 |
| Sep 14 2023 |
4022 |
374.87 |
| Sep 07 2023 |
2336 |
374.87 |
| Sep 07 2023 |
4090 |
374.87 |
| Aug 31 2023 |
2309 |
374.87 |
| Aug 31 2023 |
4092 |
374.87 |
| Jul 13 2023 |
7962 |
506.25 |
| Jul 13 2023 |
12506 |
506.25 |
| Jul 06 2023 |
8013 |
506.25 |
| Jul 06 2023 |
12512 |
506.25 |
| Jun 29 2023 |
8076 |
506.25 |
| Jun 29 2023 |
12557 |
506.25 |
| Jun 22 2023 |
8123 |
506.25 |
| Jun 22 2023 |
12599 |
506.25 |
| Jun 15 2023 |
8184 |
506.25 |
| Jun 15 2023 |
12460 |
506.25 |
| Jun 08 2023 |
8189 |
506.25 |
| Jun 08 2023 |
12459 |
506.25 |
| Jun 01 2023 |
8197 |
506.25 |
| Jun 01 2023 |
12511 |
506.25 |
| May 25 2023 |
8199 |
506.25 |
| May 25 2023 |
12041 |
506.25 |
| May 18 2023 |
8197 |
506.25 |
| May 18 2023 |
12077 |
506.25 |
| May 11 2023 |
8125 |
506.25 |
| May 11 2023 |
12067 |
506.25 |
| May 04 2023 |
7994 |
506.25 |
| May 04 2023 |
11804 |
506.25 |
| Apr 27 2023 |
7964 |
506.25 |
| Apr 27 2023 |
11678 |
506.25 |
| Apr 20 2023 |
7907 |
506.25 |
| Apr 20 2023 |
11685 |
506.25 |
| Apr 13 2023 |
7898 |
506.25 |
| Apr 13 2023 |
11692 |
506.25 |
| Apr 06 2023 |
7924 |
506.25 |
| Apr 06 2023 |
11410 |
506.25 |
| Mar 30 2023 |
7875 |
506.25 |
| Mar 30 2023 |
11062 |
506.25 |
| Mar 23 2023 |
7882 |
506.25 |
| Mar 23 2023 |
11055 |
506.25 |
| Mar 16 2023 |
7833 |
506.25 |
| Mar 16 2023 |
10983 |
506.25 |
| Mar 09 2023 |
7839 |
506.25 |
| Mar 09 2023 |
10943 |
506.25 |
| Mar 02 2023 |
7730 |
506.25 |
| Mar 02 2023 |
10879 |
506.25 |
| Feb 23 2023 |
7729 |
506.25 |
| Feb 23 2023 |
10900 |
506.25 |
| Feb 16 2023 |
7716 |
506.25 |
| Feb 16 2023 |
10888 |
506.25 |
| Feb 09 2023 |
7712 |
506.25 |
| Feb 09 2023 |
10786 |
506.25 |
| Feb 02 2023 |
7698 |
506.25 |
| Feb 02 2023 |
10731 |
506.25 |
| Jan 26 2023 |
7665 |
506.25 |
| Jan 26 2023 |
10604 |
506.25 |
| Jan 19 2023 |
7630 |
506.25 |
| Jan 19 2023 |
10567 |
506.25 |
| Jan 12 2023 |
7616 |
506.25 |
| Jan 12 2023 |
10555 |
506.25 |
| Jan 05 2023 |
7616 |
506.25 |
| Jan 05 2023 |
10584 |
506.25 |
| Dec 29 2022 |
7617 |
506.25 |
| Dec 29 2022 |
10585 |
506.25 |
| Dec 22 2022 |
7617 |
506.25 |
| Dec 22 2022 |
10585 |
506.25 |
| Dec 15 2022 |
7618 |
506.25 |
| Dec 15 2022 |
10594 |
506.25 |
| Dec 08 2022 |
7622 |
506.25 |
| Dec 08 2022 |
10599 |
506.25 |
| Dec 01 2022 |
7622 |
506.25 |
| Dec 01 2022 |
10599 |
506.25 |
| Nov 24 2022 |
7622 |
506.25 |
| Nov 24 2022 |
10607 |
506.25 |
| Nov 17 2022 |
7608 |
506.25 |
| Nov 17 2022 |
10592 |
506.25 |
| Nov 10 2022 |
7609 |
506.25 |
| Nov 10 2022 |
10592 |
506.25 |
| Nov 03 2022 |
7612 |
506.25 |
| Nov 03 2022 |
10564 |
506.25 |
| Oct 27 2022 |
7611 |
506.25 |
| Oct 27 2022 |
10560 |
506.25 |
| Oct 20 2022 |
7612 |
506.25 |
| Oct 20 2022 |
10630 |
506.25 |
| Oct 13 2022 |
7612 |
506.25 |
| Oct 13 2022 |
10547 |
506.25 |
| Oct 06 2022 |
7635 |
506.25 |
| Oct 06 2022 |
10504 |
506.25 |
| Sep 29 2022 |
7651 |
506.25 |
| Sep 29 2022 |
10490 |
506.25 |
| Sep 22 2022 |
7629 |
506.25 |
| Sep 22 2022 |
10452 |
506.25 |
| Sep 15 2022 |
7622 |
506.25 |
| Sep 15 2022 |
10507 |
506.25 |
| Sep 08 2022 |
7599 |
506.25 |
| Sep 08 2022 |
10548 |
506.25 |
| Sep 01 2022 |
7523 |
506.25 |
| Sep 01 2022 |
10558 |
506.25 |
| Aug 25 2022 |
7499 |
506.25 |
| Aug 25 2022 |
10534 |
506.25 |
| Aug 18 2022 |
7505 |
506.25 |
| Aug 18 2022 |
10543 |
506.25 |
| Aug 11 2022 |
7491 |
506.25 |
| Aug 11 2022 |
10446 |
506.25 |
| Aug 04 2022 |
7489 |
506.25 |
| Aug 04 2022 |
10444 |
506.25 |
| Jul 28 2022 |
7397 |
506.25 |
| Jul 28 2022 |
10325 |
506.25 |
| Jul 21 2022 |
7354 |
506.25 |
| Jul 21 2022 |
10257 |
506.25 |
| Jul 14 2022 |
7359 |
506.25 |
| Jul 14 2022 |
10240 |
506.25 |
| Jul 07 2022 |
7323 |
506.25 |
| Jul 07 2022 |
10051 |
506.25 |
| Jun 30 2022 |
7321 |
506.25 |
| Jun 30 2022 |
10039 |
506.25 |
| Jun 23 2022 |
7365 |
506.25 |
| Jun 23 2022 |
10037 |
506.25 |
| Jun 16 2022 |
7318 |
506.25 |
| Jun 16 2022 |
10012 |
506.25 |
| Jun 09 2022 |
7292 |
506.25 |
| Jun 09 2022 |
10097 |
506.25 |
| Jun 02 2022 |
7218 |
506.25 |
| Jun 02 2022 |
10086 |
506.25 |
| May 26 2022 |
7156 |
506.25 |
| May 26 2022 |
10025 |
506.25 |
| May 19 2022 |
7022 |
506.25 |
| May 19 2022 |
9975 |
506.25 |
| May 12 2022 |
7005 |
506.25 |
| May 12 2022 |
9934 |
506.25 |
| May 05 2022 |
6889 |
506.25 |
| May 05 2022 |
9551 |
506.25 |
| Apr 28 2022 |
6855 |
506.25 |
| Apr 28 2022 |
9700 |
506.25 |
| Apr 21 2022 |
6607 |
506.25 |
| Apr 21 2022 |
9181 |
506.25 |
| Apr 14 2022 |
6560 |
506.25 |
| Apr 14 2022 |
9141 |
506.25 |
| Apr 07 2022 |
6553 |
506.25 |
| Apr 07 2022 |
9148 |
506.25 |
| Mar 31 2022 |
6553 |
506.25 |
| Mar 31 2022 |
9050 |
506.25 |
| Mar 24 2022 |
6477 |
506.25 |
| Mar 24 2022 |
8883 |
506.25 |
| Mar 17 2022 |
6357 |
506.25 |
| Mar 17 2022 |
8816 |
506.25 |
| Mar 10 2022 |
6387 |
506.25 |
| Mar 10 2022 |
8798 |
506.25 |
| Mar 03 2022 |
6538 |
506.25 |
| Mar 03 2022 |
8896 |
506.25 |
| Feb 24 2022 |
6523 |
506.25 |
| Feb 24 2022 |
8891 |
506.25 |
| Feb 17 2022 |
6375 |
506.25 |
| Feb 17 2022 |
8099 |
506.25 |
| Feb 10 2022 |
6417 |
506.25 |
| Feb 10 2022 |
8021 |
506.25 |
| Feb 03 2022 |
6530 |
506.25 |
| Feb 03 2022 |
8137 |
506.25 |
| Jan 27 2022 |
6546 |
506.25 |
| Jan 27 2022 |
8183 |
506.25 |
| Jan 20 2022 |
6556 |
506.25 |
| Jan 20 2022 |
8201 |
506.25 |
| Jan 13 2022 |
6586 |
506.25 |
| Jan 13 2022 |
8238 |
506.25 |
| Jan 06 2022 |
6587 |
506.25 |
| Jan 06 2022 |
8239 |
506.25 |
| Dec 30 2021 |
6593 |
506.25 |
| Dec 30 2021 |
8251 |
506.25 |
| Dec 23 2021 |
6593 |
506.25 |
| Dec 23 2021 |
8251 |
506.25 |
| Dec 16 2021 |
6593 |
506.25 |
| Dec 16 2021 |
8251 |
506.25 |
| Dec 09 2021 |
6593 |
506.25 |
| Dec 09 2021 |
8251 |
506.25 |
| Dec 02 2021 |
6593 |
506.25 |
| Dec 02 2021 |
8257 |
506.25 |
| Nov 25 2021 |
6593 |
506.25 |
| Nov 25 2021 |
8257 |
506.25 |
| Nov 18 2021 |
6594 |
506.25 |
| Nov 18 2021 |
8258 |
506.25 |
| Nov 11 2021 |
6594 |
506.25 |
| Nov 11 2021 |
8259 |
506.25 |
| Nov 04 2021 |
6594 |
506.25 |
| Nov 04 2021 |
8333 |
506.25 |
| Oct 28 2021 |
6594 |
506.25 |
| Oct 28 2021 |
8333 |
506.25 |
| Oct 21 2021 |
6593 |
506.25 |
| Oct 21 2021 |
8361 |
506.25 |
| Oct 14 2021 |
6594 |
506.25 |
| Oct 14 2021 |
8377 |
506.25 |
| Oct 07 2021 |
6595 |
506.25 |
| Oct 07 2021 |
8401 |
506.25 |
| Sep 30 2021 |
6533 |
506.25 |
| Sep 30 2021 |
8355 |
506.25 |
| Sep 23 2021 |
6430 |
506.25 |
| Sep 23 2021 |
8294 |
506.25 |
| Sep 16 2021 |
6410 |
506.25 |
| Sep 16 2021 |
8243 |
506.25 |
| Sep 09 2021 |
6380 |
506.25 |
| Sep 09 2021 |
8289 |
506.25 |
| Sep 02 2021 |
6302 |
506.25 |
| Sep 02 2021 |
8436 |
506.25 |
| Aug 26 2021 |
6390 |
506.25 |
| Aug 26 2021 |
8360 |
506.25 |
| Aug 19 2021 |
6450 |
506.25 |
| Aug 19 2021 |
8548 |
506.25 |
| Aug 12 2021 |
6496 |
506.25 |
| Aug 12 2021 |
8669 |
506.25 |
| Aug 05 2021 |
6521 |
506.25 |
| Aug 05 2021 |
8692 |
506.25 |
| Jul 29 2021 |
6516 |
506.25 |
| Jul 29 2021 |
8813 |
506.25 |
