| May 04 2024 |
3520 |
400.43 |
| May 04 2024 |
5453 |
477.49 |
| May 04 2024 |
6372 |
438.96 |
| May 01 2024 |
3537 |
400.43 |
| May 01 2024 |
5413 |
477.49 |
| May 01 2024 |
7041 |
438.96 |
| Apr 24 2024 |
5677 |
425.22 |
| Apr 24 2024 |
6569 |
480.33 |
| Apr 24 2024 |
11910 |
452.78 |
| Apr 17 2024 |
5716 |
425.22 |
| Apr 17 2024 |
6554 |
480.33 |
| Apr 17 2024 |
12137 |
452.78 |
| Apr 10 2024 |
5746 |
425.22 |
| Apr 10 2024 |
6575 |
480.33 |
| Apr 10 2024 |
12114 |
452.78 |
| Apr 03 2024 |
5626 |
425.22 |
| Apr 03 2024 |
6542 |
480.33 |
| Apr 03 2024 |
12117 |
452.78 |
| Mar 27 2024 |
5689 |
425.22 |
| Mar 27 2024 |
6517 |
480.33 |
| Mar 27 2024 |
12142 |
452.78 |
| Mar 21 2024 |
5698 |
425.22 |
| Mar 21 2024 |
6530 |
480.33 |
| Mar 21 2024 |
12164 |
452.78 |
| Mar 14 2024 |
5700 |
425.22 |
| Mar 14 2024 |
6504 |
480.33 |
| Mar 14 2024 |
12033 |
452.78 |
| Mar 07 2024 |
5710 |
425.22 |
| Mar 07 2024 |
6543 |
480.33 |
| Mar 07 2024 |
12069 |
452.78 |
| Feb 29 2024 |
5712 |
425.22 |
| Feb 29 2024 |
6553 |
480.33 |
| Feb 29 2024 |
12161 |
452.78 |
| Feb 22 2024 |
5720 |
425.22 |
| Feb 22 2024 |
6543 |
480.33 |
| Feb 22 2024 |
12097 |
452.78 |
| Feb 15 2024 |
5580 |
425.22 |
| Feb 15 2024 |
6538 |
480.33 |
| Feb 15 2024 |
12080 |
452.78 |
| Feb 08 2024 |
5653 |
425.22 |
| Feb 08 2024 |
6504 |
480.33 |
| Feb 08 2024 |
12036 |
452.78 |
| Feb 01 2024 |
5600 |
425.22 |
| Feb 01 2024 |
6517 |
480.33 |
| Feb 01 2024 |
11928 |
452.78 |
| Jan 25 2024 |
5556 |
425.22 |
| Jan 25 2024 |
6485 |
480.33 |
| Jan 25 2024 |
11916 |
452.78 |
| Jan 18 2024 |
5556 |
425.22 |
| Jan 18 2024 |
6476 |
480.33 |
| Jan 18 2024 |
11916 |
452.78 |
| Jan 11 2024 |
5556 |
425.22 |
| Jan 11 2024 |
6472 |
480.33 |
| Jan 11 2024 |
11918 |
452.78 |
| Jan 04 2024 |
5556 |
425.22 |
| Jan 04 2024 |
6477 |
480.33 |
| Jan 04 2024 |
11909 |
452.78 |
| Dec 28 2023 |
5556 |
425.22 |
| Dec 28 2023 |
6473 |
480.33 |
| Dec 28 2023 |
11907 |
452.78 |
| Dec 21 2023 |
5556 |
425.22 |
| Dec 21 2023 |
6473 |
480.33 |
| Dec 21 2023 |
11907 |
452.78 |
| Dec 14 2023 |
5556 |
425.22 |
| Dec 14 2023 |
6469 |
480.33 |
| Dec 14 2023 |
11907 |
452.78 |
| Dec 07 2023 |
5556 |
425.22 |
| Dec 07 2023 |
6470 |
480.33 |
| Dec 07 2023 |
11908 |
452.78 |
| Nov 30 2023 |
5560 |
425.22 |
| Nov 30 2023 |
6472 |
480.33 |
| Nov 30 2023 |
11904 |
452.78 |
| Nov 23 2023 |
5560 |
425.22 |
| Nov 23 2023 |
6473 |
480.33 |
| Nov 23 2023 |
11904 |
452.78 |
| Nov 16 2023 |
5562 |
425.22 |
| Nov 16 2023 |
6419 |
480.33 |
| Nov 16 2023 |
11894 |
452.78 |
| Nov 09 2023 |
5582 |
425.22 |
| Nov 09 2023 |
6416 |
480.33 |
| Nov 09 2023 |
11891 |
452.78 |
| Nov 02 2023 |
5580 |
425.22 |
| Nov 02 2023 |
6416 |
480.33 |
| Nov 02 2023 |
11891 |
452.78 |
| Oct 26 2023 |
5573 |
425.22 |
| Oct 26 2023 |
6409 |
480.33 |
| Oct 26 2023 |
11847 |
452.78 |
| Oct 19 2023 |
5583 |
425.22 |
| Oct 19 2023 |
6390 |
480.33 |
| Oct 19 2023 |
11796 |
452.78 |
| Oct 12 2023 |
5557 |
425.22 |
| Oct 12 2023 |
6387 |
480.33 |
| Oct 12 2023 |
11800 |
452.78 |
| Oct 05 2023 |
5489 |
425.22 |
| Oct 05 2023 |
6403 |
480.33 |
| Oct 05 2023 |
11638 |
452.78 |
| Sep 28 2023 |
5463 |
425.22 |
| Sep 28 2023 |
6381 |
480.33 |
| Sep 28 2023 |
11753 |
452.78 |
| Sep 21 2023 |
5465 |
425.22 |
| Sep 21 2023 |
6286 |
480.33 |
| Sep 21 2023 |
11741 |
452.78 |
| Sep 14 2023 |
5495 |
425.22 |
| Sep 14 2023 |
6312 |
480.33 |
| Sep 14 2023 |
11783 |
452.78 |
| Sep 07 2023 |
5559 |
425.22 |
| Sep 07 2023 |
6427 |
480.33 |
| Sep 07 2023 |
11830 |
452.78 |
| Aug 31 2023 |
5519 |
425.22 |
| Aug 31 2023 |
6416 |
480.33 |
| Aug 31 2023 |
11878 |
452.78 |
| Aug 24 2023 |
5559 |
425.22 |
| Aug 24 2023 |
6434 |
480.33 |
| Aug 24 2023 |
11761 |
452.78 |
| Aug 17 2023 |
5564 |
425.22 |
| Aug 17 2023 |
6558 |
480.33 |
| Aug 17 2023 |
11826 |
452.78 |
| Aug 10 2023 |
5561 |
425.22 |
| Aug 10 2023 |
6659 |
480.33 |
| Aug 10 2023 |
11847 |
452.78 |
| Aug 03 2023 |
5576 |
425.22 |
| Aug 03 2023 |
6621 |
480.33 |
| Aug 03 2023 |
11806 |
452.78 |
| Jul 27 2023 |
5585 |
425.22 |
| Jul 27 2023 |
6702 |
480.33 |
| Jul 27 2023 |
11792 |
452.78 |
| Jul 20 2023 |
5639 |
425.22 |
| Jul 20 2023 |
6862 |
480.33 |
| Jul 20 2023 |
11729 |
452.78 |
| Jul 13 2023 |
5671 |
425.22 |
| Jul 13 2023 |
6895 |
480.33 |
| Jul 13 2023 |
11740 |
452.78 |
| Jul 06 2023 |
5681 |
425.22 |
| Jul 06 2023 |
8729 |
476.17 |
| Jul 06 2023 |
11917 |
455.79 |
| Jun 29 2023 |
5676 |
425.22 |
| Jun 29 2023 |
8677 |
476.17 |
| Jun 29 2023 |
11892 |
455.79 |
| Jun 22 2023 |
5663 |
425.22 |
| Jun 22 2023 |
8651 |
476.17 |
| Jun 22 2023 |
11859 |
455.79 |
| Jun 15 2023 |
5521 |
425.22 |
| Jun 15 2023 |
8716 |
476.17 |
| Jun 15 2023 |
11911 |
455.79 |
| Jun 08 2023 |
5502 |
425.22 |
| Jun 08 2023 |
8716 |
476.17 |
| Jun 08 2023 |
11961 |
455.79 |
| Jun 01 2023 |
5511 |
425.22 |
| Jun 01 2023 |
8588 |
476.17 |
| Jun 01 2023 |
11967 |
455.79 |
| May 25 2023 |
5503 |
425.22 |
| May 25 2023 |
8523 |
476.17 |
| May 25 2023 |
11886 |
455.79 |
| May 18 2023 |
5526 |
425.22 |
| May 18 2023 |
8429 |
476.17 |
| May 18 2023 |
11836 |
455.79 |
| May 11 2023 |
5569 |
425.22 |
| May 11 2023 |
8400 |
476.17 |
| May 11 2023 |
11837 |
455.79 |
| May 04 2023 |
6752 |
450 |
| May 04 2023 |
6645 |
475.52 |
| May 04 2023 |
12126 |
467.01 |
| Apr 27 2023 |
6604 |
450 |
| Apr 27 2023 |
6631 |
475.52 |
| Apr 27 2023 |
12008 |
467.01 |
| Apr 20 2023 |
6500 |
450 |
| Apr 20 2023 |
6609 |
475.52 |
| Apr 20 2023 |
11903 |
467.01 |
| Apr 13 2023 |
6472 |
450 |
| Apr 13 2023 |
6593 |
475.52 |
| Apr 13 2023 |
11840 |
467.01 |
| Apr 06 2023 |
6299 |
450 |
| Apr 06 2023 |
6619 |
475.52 |
| Apr 06 2023 |
11749 |
467.01 |
| Mar 30 2023 |
6144 |
450 |
| Mar 30 2023 |
6580 |
475.52 |
| Mar 30 2023 |
11689 |
467.01 |
| Mar 23 2023 |
6196 |
450 |
| Mar 23 2023 |
6581 |
475.52 |
| Mar 23 2023 |
11629 |
467.01 |
| Mar 16 2023 |
6156 |
450 |
| Mar 16 2023 |
6531 |
475.52 |
| Mar 16 2023 |
11560 |
467.01 |
| Mar 09 2023 |
6131 |
450 |
| Mar 09 2023 |
6534 |
475.52 |
| Mar 09 2023 |
11435 |
467.01 |
| Mar 02 2023 |
6098 |
450 |
| Mar 02 2023 |
6453 |
475.52 |
| Mar 02 2023 |
11392 |
467.01 |
| Feb 23 2023 |
6133 |
450 |
| Feb 23 2023 |
6452 |
475.52 |
| Feb 23 2023 |
11396 |
467.01 |
| Feb 16 2023 |
6062 |
450 |
| Feb 16 2023 |
6436 |
475.52 |
| Feb 16 2023 |
11280 |
467.01 |
| Feb 09 2023 |
5972 |
450 |
| Feb 09 2023 |
6433 |
475.52 |
| Feb 09 2023 |
11268 |
467.01 |
| Feb 02 2023 |
5924 |
450 |
| Feb 02 2023 |
6423 |
475.52 |
| Feb 02 2023 |
11250 |
467.01 |
| Jan 26 2023 |
5821 |
450 |
| Jan 26 2023 |
6393 |
475.52 |
| Jan 26 2023 |
11226 |
467.01 |
| Jan 19 2023 |
5818 |
450 |
| Jan 19 2023 |
6364 |
475.52 |
| Jan 19 2023 |
11216 |
467.01 |
| Jan 12 2023 |
5819 |
450 |
| Jan 12 2023 |
6351 |
475.52 |
| Jan 12 2023 |
11216 |
467.01 |
| Jan 05 2023 |
5818 |
450 |
| Jan 05 2023 |
6351 |
475.52 |
| Jan 05 2023 |
11218 |
467.01 |
| Dec 29 2022 |
5820 |
450 |
| Dec 29 2022 |
6352 |
475.52 |
| Dec 29 2022 |
11218 |
467.01 |
| Dec 22 2022 |
5818 |
450 |
| Dec 22 2022 |
6352 |
475.52 |
| Dec 22 2022 |
11218 |
467.01 |
| Dec 15 2022 |
5823 |
450 |
| Dec 15 2022 |
6350 |
475.52 |
| Dec 15 2022 |
11191 |
467.01 |
| Dec 08 2022 |
5825 |
450 |
| Dec 08 2022 |
6353 |
475.52 |
| Dec 08 2022 |
11185 |
467.01 |
| Dec 01 2022 |
5825 |
450 |
| Dec 01 2022 |
6353 |
475.52 |
| Dec 01 2022 |
11185 |
467.01 |
| Nov 24 2022 |
5824 |
450 |
| Nov 24 2022 |
6353 |
475.52 |
| Nov 24 2022 |
11187 |
467.01 |
| Nov 17 2022 |
5807 |
450 |
| Nov 17 2022 |
6343 |
475.52 |
| Nov 17 2022 |
11167 |
467.01 |
| Nov 10 2022 |
5806 |
450 |
| Nov 10 2022 |
6344 |
475.52 |
| Nov 10 2022 |
11168 |
467.01 |
| Nov 03 2022 |
5800 |
450 |
| Nov 03 2022 |
6346 |
475.52 |
| Nov 03 2022 |
11145 |
467.01 |
| Oct 27 2022 |
5800 |
450 |
| Oct 27 2022 |
6345 |
475.52 |
| Oct 27 2022 |
11133 |
467.01 |
| Oct 20 2022 |
5815 |
450 |
| Oct 20 2022 |
6345 |
475.52 |
| Oct 20 2022 |
11148 |
467.01 |
| Oct 13 2022 |
5742 |
450 |
| Oct 13 2022 |
6345 |
475.52 |
| Oct 13 2022 |
11122 |
467.01 |
| Oct 06 2022 |
5697 |
450 |
| Oct 06 2022 |
6364 |
475.52 |
| Oct 06 2022 |
11126 |
467.01 |
| Sep 29 2022 |
5667 |
450 |
| Sep 29 2022 |
6374 |
475.52 |
| Sep 29 2022 |
11135 |
467.01 |
| Sep 22 2022 |
5631 |
450 |
| Sep 22 2022 |
6360 |
475.52 |
| Sep 22 2022 |
11121 |
467.01 |
| Sep 15 2022 |
5610 |
450 |
| Sep 15 2022 |
6353 |
475.52 |
| Sep 15 2022 |
11112 |
467.01 |
| Sep 08 2022 |
5640 |
450 |
| Sep 08 2022 |
6335 |
475.52 |
| Sep 08 2022 |
11089 |
467.01 |
| Sep 01 2022 |
5608 |
450 |
| Sep 01 2022 |
6268 |
475.52 |
| Sep 01 2022 |
10956 |
467.01 |
| Aug 25 2022 |
5595 |
450 |
| Aug 25 2022 |
6255 |
475.52 |
| Aug 25 2022 |
10874 |
467.01 |
| Aug 18 2022 |
5593 |
450 |
| Aug 18 2022 |
6271 |
475.52 |
| Aug 18 2022 |
10821 |
467.01 |
| Aug 11 2022 |
5592 |
450 |
| Aug 11 2022 |
6267 |
475.52 |
| Aug 11 2022 |
10733 |
467.01 |
| Aug 04 2022 |
5581 |
450 |
| Aug 04 2022 |
6264 |
475.52 |
| Aug 04 2022 |
10707 |
467.01 |
| Jul 28 2022 |
5543 |
450 |
| Jul 28 2022 |
6194 |
475.52 |
| Jul 28 2022 |
10588 |
467.01 |
| Jul 21 2022 |
5463 |
450 |
| Jul 21 2022 |
6163 |
475.52 |
| Jul 21 2022 |
10491 |
467.01 |
| Jul 14 2022 |
5463 |
450 |
| Jul 14 2022 |
6165 |
475.52 |
| Jul 14 2022 |
10464 |
467.01 |
| Jul 07 2022 |
5458 |
450 |
| Jul 07 2022 |
6127 |
475.52 |
| Jul 07 2022 |
10380 |
467.01 |
| Jun 30 2022 |
5444 |
450 |
| Jun 30 2022 |
6127 |
475.52 |
| Jun 30 2022 |
10340 |
467.01 |
| Jun 23 2022 |
5439 |
450 |
| Jun 23 2022 |
6175 |
475.52 |
| Jun 23 2022 |
10315 |
467.01 |
| Jun 16 2022 |
5365 |
450 |
| Jun 16 2022 |
6145 |
475.52 |
| Jun 16 2022 |
10096 |
467.01 |
| Jun 09 2022 |
5271 |
450 |
| Jun 09 2022 |
6130 |
475.52 |
| Jun 09 2022 |
9947 |
467.01 |
| Jun 02 2022 |
5207 |
450 |
| Jun 02 2022 |
6061 |
475.52 |
| Jun 02 2022 |
9682 |
467.01 |
| May 26 2022 |
5180 |
450 |
| May 26 2022 |
6001 |
475.52 |
| May 26 2022 |
9522 |
467.01 |
| May 19 2022 |
5146 |
450 |
| May 19 2022 |
5888 |
475.52 |
| May 19 2022 |
9246 |
467.01 |
| May 12 2022 |
5131 |
450 |
| May 12 2022 |
5879 |
475.52 |
| May 12 2022 |
9153 |
467.01 |
| May 05 2022 |
5495 |
467.86 |
| May 05 2022 |
7442 |
467.86 |
| Apr 28 2022 |
5482 |
467.86 |
| Apr 28 2022 |
7625 |
467.86 |
| Apr 21 2022 |
5281 |
467.86 |
| Apr 21 2022 |
7204 |
467.86 |
| Apr 14 2022 |
5242 |
467.86 |
| Apr 14 2022 |
7192 |
467.86 |
| Apr 07 2022 |
5230 |
467.86 |
| Apr 07 2022 |
7186 |
467.86 |
| Mar 31 2022 |
5232 |
467.86 |
| Mar 31 2022 |
7093 |
467.86 |
| Mar 24 2022 |
5168 |
467.86 |
| Mar 24 2022 |
6973 |
467.86 |
| Mar 17 2022 |
5088 |
467.86 |
| Mar 17 2022 |
6935 |
467.86 |
| Mar 10 2022 |
5102 |
467.86 |
| Mar 10 2022 |
6907 |
467.86 |
| Mar 03 2022 |
5181 |
467.86 |
| Mar 03 2022 |
6937 |
467.86 |
| Feb 24 2022 |
5156 |
467.86 |
| Feb 24 2022 |
6898 |
467.86 |
| Feb 17 2022 |
5036 |
467.86 |
| Feb 17 2022 |
6209 |
467.86 |
| Feb 10 2022 |
5065 |
467.86 |
| Feb 10 2022 |
6136 |
467.86 |
| Feb 03 2022 |
5110 |
467.86 |
| Feb 03 2022 |
6216 |
467.86 |
| Jan 27 2022 |
5115 |
467.86 |
| Jan 27 2022 |
6247 |
467.86 |
| Jan 20 2022 |
5115 |
467.86 |
| Jan 20 2022 |
6260 |
467.86 |
| Jan 13 2022 |
5115 |
467.86 |
| Jan 13 2022 |
6281 |
467.86 |
| Jan 06 2022 |
5116 |
467.86 |
| Jan 06 2022 |
6282 |
467.86 |
| Dec 30 2021 |
5120 |
467.86 |
| Dec 30 2021 |
6290 |
467.86 |
| Dec 23 2021 |
5120 |
467.86 |
| Dec 23 2021 |
6290 |
467.86 |
| Dec 16 2021 |
5120 |
467.86 |
| Dec 16 2021 |
6290 |
467.86 |
| Dec 09 2021 |
5120 |
467.86 |
| Dec 09 2021 |
6290 |
467.86 |
| Dec 02 2021 |
5117 |
467.86 |
| Dec 02 2021 |
6292 |
467.86 |
| Nov 25 2021 |
5117 |
467.86 |
| Nov 25 2021 |
6292 |
467.86 |
| Nov 18 2021 |
5118 |
467.86 |
| Nov 18 2021 |
6293 |
467.86 |
| Nov 11 2021 |
5118 |
467.86 |
| Nov 11 2021 |
6294 |
467.86 |
| Nov 04 2021 |
5118 |
467.86 |
| Nov 04 2021 |
6355 |
467.86 |
| Oct 28 2021 |
5118 |
467.86 |
| Oct 28 2021 |
6355 |
467.86 |
| Oct 21 2021 |
5118 |
467.86 |
| Oct 21 2021 |
6380 |
467.86 |
| Oct 14 2021 |
5119 |
467.86 |
| Oct 14 2021 |
6384 |
467.86 |
| Oct 07 2021 |
5119 |
467.86 |
| Oct 07 2021 |
6397 |
467.86 |
| Sep 30 2021 |
5057 |
467.86 |
| Sep 30 2021 |
6342 |
467.86 |
| Sep 23 2021 |
4984 |
467.86 |
| Sep 23 2021 |
6313 |
467.86 |
| Sep 16 2021 |
4968 |
467.86 |
| Sep 16 2021 |
6274 |
467.86 |
| Sep 09 2021 |
4936 |
467.86 |
| Sep 09 2021 |
6315 |
467.86 |
| Sep 02 2021 |
4873 |
467.86 |
| Sep 02 2021 |
6440 |
467.86 |
| Aug 26 2021 |
4921 |
467.86 |
| Aug 26 2021 |
6353 |
467.86 |
| Aug 19 2021 |
4992 |
467.86 |
| Aug 19 2021 |
6492 |
467.86 |
| Aug 12 2021 |
5012 |
467.86 |
| Aug 12 2021 |
6560 |
467.86 |
| Aug 05 2021 |
5015 |
467.86 |
| Aug 05 2021 |
6539 |
467.86 |
| Jul 29 2021 |
4987 |
467.86 |
| Jul 29 2021 |
6609 |
467.86 |
