| May 01 2024 |
4574 |
426.42 |
| May 01 2024 |
5390 |
461.26 |
| May 01 2024 |
6461 |
404.57 |
| Apr 24 2024 |
4714 |
413.17 |
| Apr 24 2024 |
8337 |
466.91 |
| Apr 24 2024 |
9355 |
406.24 |
| Apr 17 2024 |
4943 |
413.17 |
| Apr 17 2024 |
8299 |
466.91 |
| Apr 17 2024 |
9533 |
406.24 |
| Apr 10 2024 |
4647 |
404.66 |
| Apr 10 2024 |
8297 |
466.91 |
| Apr 10 2024 |
9726 |
409.68 |
| Apr 03 2024 |
4677 |
404.66 |
| Apr 03 2024 |
8273 |
466.91 |
| Apr 03 2024 |
9719 |
409.68 |
| Mar 27 2024 |
4720 |
404.66 |
| Mar 27 2024 |
8243 |
466.91 |
| Mar 27 2024 |
12166 |
453.31 |
| Mar 21 2024 |
4778 |
404.66 |
| Mar 21 2024 |
8281 |
466.91 |
| Mar 21 2024 |
12185 |
453.31 |
| Mar 14 2024 |
4662 |
404.66 |
| Mar 14 2024 |
8242 |
466.91 |
| Mar 14 2024 |
12055 |
453.31 |
| Mar 07 2024 |
4677 |
404.66 |
| Mar 07 2024 |
8295 |
466.91 |
| Mar 07 2024 |
12093 |
453.31 |
| Feb 29 2024 |
4776 |
404.66 |
| Feb 29 2024 |
8301 |
466.91 |
| Feb 29 2024 |
12186 |
453.31 |
| Feb 22 2024 |
4758 |
404.66 |
| Feb 22 2024 |
8258 |
466.91 |
| Feb 22 2024 |
12123 |
453.31 |
| Feb 15 2024 |
4751 |
404.66 |
| Feb 15 2024 |
8281 |
466.91 |
| Feb 15 2024 |
12108 |
453.31 |
| Feb 08 2024 |
4725 |
404.66 |
| Feb 08 2024 |
8283 |
466.91 |
| Feb 08 2024 |
12064 |
453.31 |
| Feb 01 2024 |
4565 |
404.66 |
| Feb 01 2024 |
8338 |
466.91 |
| Feb 01 2024 |
11959 |
453.31 |
| Jan 25 2024 |
4543 |
404.66 |
| Jan 25 2024 |
8346 |
466.91 |
| Jan 25 2024 |
11945 |
453.31 |
| Jan 18 2024 |
4543 |
404.66 |
| Jan 18 2024 |
8353 |
466.91 |
| Jan 18 2024 |
11945 |
453.31 |
| Jan 11 2024 |
4543 |
404.66 |
| Jan 11 2024 |
8350 |
466.91 |
| Jan 11 2024 |
11946 |
453.31 |
| Jan 04 2024 |
4543 |
404.66 |
| Jan 04 2024 |
8353 |
466.91 |
| Jan 04 2024 |
11937 |
453.31 |
| Dec 28 2023 |
4543 |
404.66 |
| Dec 28 2023 |
8356 |
466.91 |
| Dec 28 2023 |
11935 |
453.31 |
| Dec 21 2023 |
4543 |
404.66 |
| Dec 21 2023 |
8356 |
466.91 |
| Dec 21 2023 |
11935 |
453.31 |
| Dec 14 2023 |
4543 |
404.66 |
| Dec 14 2023 |
8355 |
466.91 |
| Dec 14 2023 |
11935 |
453.31 |
| Dec 07 2023 |
4543 |
404.66 |
| Dec 07 2023 |
8355 |
466.91 |
| Dec 07 2023 |
11936 |
453.31 |
| Nov 30 2023 |
4529 |
404.66 |
| Nov 30 2023 |
8351 |
466.91 |
| Nov 30 2023 |
11932 |
453.31 |
| Nov 23 2023 |
4529 |
404.66 |
| Nov 23 2023 |
8351 |
466.91 |
| Nov 23 2023 |
11932 |
453.31 |
| Nov 16 2023 |
4529 |
404.66 |
| Nov 16 2023 |
8348 |
466.91 |
| Nov 16 2023 |
11922 |
453.31 |
| Nov 09 2023 |
4528 |
404.66 |
| Nov 09 2023 |
8344 |
466.91 |
| Nov 09 2023 |
11920 |
453.31 |
| Nov 02 2023 |
4528 |
404.66 |
| Nov 02 2023 |
8344 |
466.91 |
| Nov 02 2023 |
11920 |
453.31 |
| Oct 26 2023 |
4447 |
404.66 |
| Oct 26 2023 |
8384 |
466.91 |
| Oct 26 2023 |
11876 |
453.31 |
| Oct 19 2023 |
4465 |
404.66 |
| Oct 19 2023 |
8382 |
466.91 |
| Oct 19 2023 |
11823 |
453.31 |
| Oct 12 2023 |
4464 |
404.66 |
| Oct 12 2023 |
8395 |
466.91 |
| Oct 12 2023 |
11827 |
453.31 |
| Oct 05 2023 |
4462 |
404.66 |
| Oct 05 2023 |
8394 |
466.91 |
| Oct 05 2023 |
11666 |
453.31 |
| Sep 28 2023 |
4564 |
404.66 |
| Sep 28 2023 |
8397 |
466.91 |
| Sep 28 2023 |
11783 |
453.31 |
| Sep 21 2023 |
4551 |
404.66 |
| Sep 21 2023 |
8395 |
466.91 |
| Sep 21 2023 |
11770 |
453.31 |
| Sep 14 2023 |
4602 |
404.66 |
| Sep 14 2023 |
8413 |
466.91 |
| Sep 14 2023 |
11814 |
453.31 |
| Sep 07 2023 |
4623 |
404.66 |
| Sep 07 2023 |
8429 |
466.91 |
| Sep 07 2023 |
11860 |
453.31 |
| Aug 31 2023 |
4619 |
404.66 |
| Aug 31 2023 |
8508 |
466.91 |
| Aug 31 2023 |
11911 |
453.31 |
| Aug 24 2023 |
4644 |
404.66 |
| Aug 24 2023 |
8701 |
476.51 |
| Aug 24 2023 |
12099 |
460.43 |
| Aug 17 2023 |
4623 |
404.66 |
| Aug 17 2023 |
8730 |
476.51 |
| Aug 17 2023 |
12154 |
460.43 |
| Aug 10 2023 |
4641 |
404.66 |
| Aug 10 2023 |
8718 |
476.51 |
| Aug 10 2023 |
12184 |
460.43 |
| Aug 03 2023 |
4234 |
399.92 |
| Aug 03 2023 |
8678 |
476.51 |
| Aug 03 2023 |
12821 |
476.51 |
| Jul 27 2023 |
4241 |
399.92 |
| Jul 27 2023 |
8523 |
470.37 |
| Jul 27 2023 |
12576 |
470.37 |
| Jul 20 2023 |
4295 |
399.92 |
| Jul 20 2023 |
8360 |
462.45 |
| Jul 20 2023 |
10663 |
432.22 |
| Jul 13 2023 |
4322 |
399.92 |
| Jul 13 2023 |
8289 |
459.64 |
| Jul 13 2023 |
10376 |
427.39 |
| Jul 06 2023 |
4338 |
399.92 |
| Jul 06 2023 |
8313 |
459.64 |
| Jul 06 2023 |
10412 |
427.39 |
| Jun 29 2023 |
4333 |
399.92 |
| Jun 29 2023 |
8257 |
459.64 |
| Jun 29 2023 |
10390 |
427.39 |
| Jun 22 2023 |
4320 |
399.92 |
| Jun 22 2023 |
8245 |
459.64 |
| Jun 22 2023 |
10351 |
427.39 |
| Jun 15 2023 |
4213 |
399.92 |
| Jun 15 2023 |
8309 |
459.64 |
| Jun 15 2023 |
10387 |
427.39 |
| Jun 08 2023 |
4208 |
399.92 |
| Jun 08 2023 |
8310 |
459.64 |
| Jun 08 2023 |
10451 |
427.39 |
| Jun 01 2023 |
4215 |
399.92 |
| Jun 01 2023 |
8205 |
459.64 |
| Jun 01 2023 |
10474 |
427.39 |
| May 25 2023 |
4222 |
399.92 |
| May 25 2023 |
8148 |
459.64 |
| May 25 2023 |
10395 |
427.39 |
| May 18 2023 |
4212 |
399.92 |
| May 18 2023 |
8048 |
459.64 |
| May 18 2023 |
9473 |
412.81 |
| May 11 2023 |
4236 |
399.92 |
| May 11 2023 |
8025 |
459.64 |
| May 11 2023 |
9458 |
412.81 |
| May 04 2023 |
4177 |
399.92 |
| May 04 2023 |
7940 |
459.64 |
| May 04 2023 |
9301 |
412.81 |
| Apr 27 2023 |
4115 |
399.92 |
| Apr 27 2023 |
7908 |
459.64 |
| Apr 27 2023 |
10043 |
427.39 |
| Apr 20 2023 |
8533 |
495 |
| Apr 20 2023 |
7814 |
459.64 |
| Apr 20 2023 |
11621 |
459.64 |
| Apr 13 2023 |
8519 |
495 |
| Apr 13 2023 |
7779 |
459.64 |
| Apr 13 2023 |
11569 |
459.64 |
| Apr 06 2023 |
8274 |
495 |
| Apr 06 2023 |
7764 |
459.64 |
| Apr 06 2023 |
11483 |
459.64 |
| Mar 30 2023 |
8071 |
495 |
| Mar 30 2023 |
7736 |
459.64 |
| Mar 30 2023 |
11424 |
459.64 |
| Mar 23 2023 |
8127 |
495 |
| Mar 23 2023 |
7856 |
468.43 |
| Mar 23 2023 |
11695 |
468.43 |
| Mar 16 2023 |
8063 |
495 |
| Mar 16 2023 |
7844 |
468.43 |
| Mar 16 2023 |
11630 |
468.43 |
| Mar 09 2023 |
7998 |
495 |
| Mar 09 2023 |
7824 |
468.43 |
| Mar 09 2023 |
11501 |
468.43 |
| Mar 02 2023 |
7957 |
495 |
| Mar 02 2023 |
7781 |
468.43 |
| Mar 02 2023 |
11456 |
468.43 |
| Feb 23 2023 |
8020 |
495 |
| Feb 23 2023 |
7768 |
468.43 |
| Feb 23 2023 |
11460 |
468.43 |
| Feb 16 2023 |
7913 |
495 |
| Feb 16 2023 |
7702 |
468.43 |
| Feb 16 2023 |
11344 |
468.43 |
| Feb 09 2023 |
7808 |
495 |
| Feb 09 2023 |
7684 |
468.43 |
| Feb 09 2023 |
11333 |
468.43 |
| Feb 02 2023 |
7760 |
495 |
| Feb 02 2023 |
7639 |
468.43 |
| Feb 02 2023 |
11317 |
468.43 |
| Jan 26 2023 |
7666 |
495 |
| Jan 26 2023 |
7605 |
468.43 |
| Jan 26 2023 |
11292 |
468.43 |
| Jan 19 2023 |
7665 |
495 |
| Jan 19 2023 |
7586 |
468.43 |
| Jan 19 2023 |
11280 |
468.43 |
| Jan 12 2023 |
7665 |
495 |
| Jan 12 2023 |
7584 |
468.43 |
| Jan 12 2023 |
11280 |
468.43 |
| Jan 05 2023 |
7665 |
495 |
| Jan 05 2023 |
7584 |
468.43 |
| Jan 05 2023 |
11282 |
468.43 |
| Dec 29 2022 |
7665 |
495 |
| Dec 29 2022 |
7584 |
468.43 |
| Dec 29 2022 |
11282 |
468.43 |
| Dec 22 2022 |
7665 |
495 |
| Dec 22 2022 |
7584 |
468.43 |
| Dec 22 2022 |
11282 |
468.43 |
| Dec 15 2022 |
7668 |
495 |
| Dec 15 2022 |
7584 |
468.43 |
| Dec 15 2022 |
11255 |
468.43 |
| Dec 08 2022 |
7668 |
495 |
| Dec 08 2022 |
7578 |
468.43 |
| Dec 08 2022 |
11249 |
468.43 |
| Dec 01 2022 |
7668 |
495 |
| Dec 01 2022 |
7578 |
468.43 |
| Dec 01 2022 |
11249 |
468.43 |
| Nov 24 2022 |
7669 |
495 |
| Nov 24 2022 |
7578 |
468.43 |
| Nov 24 2022 |
11251 |
468.43 |
| Nov 17 2022 |
7645 |
495 |
| Nov 17 2022 |
7574 |
468.43 |
| Nov 17 2022 |
11231 |
468.43 |
| Nov 10 2022 |
7645 |
495 |
| Nov 10 2022 |
7574 |
468.43 |
| Nov 10 2022 |
11232 |
468.43 |
| Nov 03 2022 |
7635 |
495 |
| Nov 03 2022 |
7548 |
468.43 |
| Nov 03 2022 |
11208 |
468.43 |
| Oct 27 2022 |
7637 |
495 |
| Oct 27 2022 |
7531 |
468.43 |
| Oct 27 2022 |
11196 |
468.43 |
| Oct 20 2022 |
7667 |
495 |
| Oct 20 2022 |
7531 |
468.43 |
| Oct 20 2022 |
11211 |
468.43 |
| Oct 13 2022 |
7569 |
495 |
| Oct 13 2022 |
7531 |
468.43 |
| Oct 13 2022 |
11185 |
468.43 |
| Oct 06 2022 |
7515 |
495 |
| Oct 06 2022 |
7537 |
468.43 |
| Oct 06 2022 |
11189 |
468.43 |
| Sep 29 2022 |
7488 |
495 |
| Sep 29 2022 |
7555 |
468.43 |
| Sep 29 2022 |
11196 |
468.43 |
| Sep 22 2022 |
7446 |
495 |
| Sep 22 2022 |
7546 |
468.43 |
| Sep 22 2022 |
11181 |
468.43 |
| Sep 15 2022 |
7422 |
495 |
| Sep 15 2022 |
7546 |
468.43 |
| Sep 15 2022 |
11172 |
468.43 |
| Sep 08 2022 |
7503 |
495 |
| Sep 08 2022 |
7468 |
468.43 |
| Sep 08 2022 |
11151 |
468.43 |
| Sep 01 2022 |
7470 |
495 |
| Sep 01 2022 |
7368 |
468.43 |
| Sep 01 2022 |
11015 |
468.43 |
| Aug 25 2022 |
7468 |
495 |
| Aug 25 2022 |
7293 |
468.43 |
| Aug 25 2022 |
10933 |
468.43 |
| Aug 18 2022 |
7466 |
495 |
| Aug 18 2022 |
7262 |
468.43 |
| Aug 18 2022 |
10880 |
468.43 |
| Aug 11 2022 |
7463 |
495 |
| Aug 11 2022 |
7140 |
468.43 |
| Aug 11 2022 |
10795 |
468.43 |
| Aug 04 2022 |
7450 |
495 |
| Aug 04 2022 |
7127 |
468.43 |
| Aug 04 2022 |
10770 |
468.43 |
| Jul 28 2022 |
7393 |
495 |
| Jul 28 2022 |
7085 |
471.7 |
| Jul 28 2022 |
10761 |
471.7 |
| Jul 21 2022 |
7681 |
525.27 |
| Jul 21 2022 |
11970 |
525.27 |
| Jul 14 2022 |
7793 |
546.98 |
| Jul 14 2022 |
12172 |
546.98 |
| Jul 07 2022 |
7736 |
546.98 |
| Jul 07 2022 |
12068 |
546.98 |
| Jun 30 2022 |
7704 |
546.98 |
| Jun 30 2022 |
12025 |
546.98 |
| Jun 23 2022 |
7665 |
546.98 |
| Jun 23 2022 |
12013 |
546.98 |
| Jun 16 2022 |
7377 |
546.98 |
| Jun 16 2022 |
11766 |
546.98 |
| Jun 09 2022 |
7277 |
546.98 |
| Jun 09 2022 |
11591 |
546.98 |
| Jun 02 2022 |
7021 |
546.98 |
| Jun 02 2022 |
11297 |
546.98 |
| May 26 2022 |
6911 |
546.98 |
| May 26 2022 |
11125 |
546.98 |
| May 19 2022 |
6673 |
546.98 |
| May 19 2022 |
10798 |
546.98 |
| May 12 2022 |
6564 |
546.98 |
| May 12 2022 |
10678 |
546.98 |
| May 05 2022 |
6360 |
546.98 |
| May 05 2022 |
10375 |
546.98 |
| Apr 28 2022 |
6192 |
546.98 |
| Apr 28 2022 |
10166 |
546.98 |
| Apr 21 2022 |
5952 |
546.98 |
| Apr 21 2022 |
9832 |
546.98 |
| Apr 14 2022 |
5850 |
546.98 |
| Apr 14 2022 |
9610 |
546.98 |
| Apr 07 2022 |
5743 |
546.98 |
| Apr 07 2022 |
9441 |
546.98 |
| Mar 31 2022 |
5701 |
546.98 |
| Mar 31 2022 |
9369 |
546.98 |
| Mar 24 2022 |
5558 |
546.98 |
| Mar 24 2022 |
9118 |
546.98 |
| Mar 17 2022 |
5477 |
546.98 |
| Mar 17 2022 |
9040 |
546.98 |
| Mar 10 2022 |
5465 |
546.98 |
| Mar 10 2022 |
8883 |
546.98 |
| Mar 03 2022 |
5512 |
546.98 |
| Mar 03 2022 |
9036 |
546.98 |
| Feb 24 2022 |
5494 |
546.98 |
| Feb 24 2022 |
8980 |
546.98 |
| Feb 17 2022 |
5181 |
546.98 |
| Feb 17 2022 |
8540 |
546.98 |
| Feb 10 2022 |
5272 |
546.98 |
| Feb 10 2022 |
8823 |
546.98 |
| Feb 03 2022 |
5394 |
546.98 |
| Feb 03 2022 |
8981 |
546.98 |
| Jan 27 2022 |
5470 |
546.98 |
| Jan 27 2022 |
9085 |
546.98 |
| Jan 20 2022 |
5537 |
546.98 |
| Jan 20 2022 |
9181 |
546.98 |
| Jan 13 2022 |
5635 |
546.98 |
| Jan 13 2022 |
9258 |
546.98 |
| Jan 06 2022 |
5635 |
546.98 |
| Jan 06 2022 |
9258 |
546.98 |
| Dec 30 2021 |
5644 |
546.98 |
| Dec 30 2021 |
9263 |
546.98 |
| Dec 23 2021 |
5644 |
546.98 |
| Dec 23 2021 |
9263 |
546.98 |
| Dec 16 2021 |
5644 |
546.98 |
| Dec 16 2021 |
9263 |
546.98 |
| Dec 09 2021 |
5644 |
546.98 |
| Dec 09 2021 |
9263 |
546.98 |
| Dec 02 2021 |
5660 |
546.98 |
| Dec 02 2021 |
9271 |
546.98 |
| Nov 25 2021 |
5660 |
546.98 |
| Nov 25 2021 |
9271 |
546.98 |
| Nov 18 2021 |
5660 |
546.98 |
| Nov 18 2021 |
9271 |
546.98 |
| Nov 11 2021 |
5660 |
546.98 |
| Nov 11 2021 |
9271 |
546.98 |
| Nov 04 2021 |
5660 |
546.98 |
| Nov 04 2021 |
9289 |
546.98 |
| Oct 28 2021 |
5660 |
546.98 |
| Oct 28 2021 |
9289 |
546.98 |
| Oct 21 2021 |
5660 |
546.98 |
| Oct 21 2021 |
9288 |
546.98 |
| Oct 14 2021 |
5660 |
546.98 |
| Oct 14 2021 |
9310 |
546.98 |
| Oct 07 2021 |
5665 |
546.98 |
| Oct 07 2021 |
9316 |
546.98 |
| Sep 30 2021 |
5607 |
546.98 |
| Sep 30 2021 |
9266 |
546.98 |
| Sep 23 2021 |
5445 |
546.98 |
| Sep 23 2021 |
9099 |
546.98 |
| Sep 16 2021 |
5399 |
546.98 |
| Sep 16 2021 |
8947 |
546.98 |
| Sep 09 2021 |
5410 |
546.98 |
| Sep 09 2021 |
8987 |
546.98 |
| Sep 02 2021 |
5224 |
556.18 |
| Sep 02 2021 |
8802 |
556.18 |
| Aug 26 2021 |
5329 |
556.18 |
| Aug 26 2021 |
9070 |
556.18 |
| Aug 19 2021 |
5200 |
556.18 |
| Aug 19 2021 |
9056 |
556.18 |
| Aug 12 2021 |
5282 |
556.18 |
| Aug 12 2021 |
9153 |
556.18 |
| Aug 05 2021 |
5362 |
556.18 |
| Aug 05 2021 |
9274 |
556.18 |
| Jul 29 2021 |
8091 |
558.04 |
| Jul 29 2021 |
11163 |
558.04 |
