| May 04 2024 |
3841 |
408.21 |
| May 04 2024 |
3790 |
383.01 |
| May 04 2024 |
5486 |
381.78 |
| May 01 2024 |
3858 |
408.21 |
| May 01 2024 |
3778 |
383.01 |
| May 01 2024 |
5509 |
381.78 |
| Apr 24 2024 |
6400 |
484.42 |
| Apr 24 2024 |
5731 |
388.69 |
| Apr 24 2024 |
8152 |
387.11 |
| Apr 17 2024 |
6662 |
484.42 |
| Apr 17 2024 |
5714 |
388.69 |
| Apr 17 2024 |
8311 |
387.11 |
| Apr 10 2024 |
6633 |
484.42 |
| Apr 10 2024 |
5706 |
388.69 |
| Apr 10 2024 |
8288 |
387.11 |
| Apr 03 2024 |
6684 |
484.42 |
| Apr 03 2024 |
6316 |
404.37 |
| Apr 03 2024 |
8996 |
397.9 |
| Mar 27 2024 |
6771 |
484.42 |
| Mar 27 2024 |
6290 |
404.37 |
| Mar 27 2024 |
8998 |
397.9 |
| Mar 21 2024 |
6838 |
484.42 |
| Mar 21 2024 |
6327 |
404.37 |
| Mar 21 2024 |
9025 |
397.9 |
| Mar 14 2024 |
6667 |
487.64 |
| Mar 14 2024 |
6288 |
404.37 |
| Mar 14 2024 |
9105 |
401.11 |
| Mar 07 2024 |
6697 |
487.64 |
| Mar 07 2024 |
6329 |
404.37 |
| Mar 07 2024 |
9133 |
401.11 |
| Feb 29 2024 |
6860 |
487.64 |
| Feb 29 2024 |
6331 |
404.37 |
| Feb 29 2024 |
9191 |
401.11 |
| Feb 22 2024 |
7260 |
535.23 |
| Feb 22 2024 |
6301 |
404.37 |
| Feb 22 2024 |
9380 |
404.37 |
| Feb 15 2024 |
7278 |
535.23 |
| Feb 15 2024 |
6309 |
404.37 |
| Feb 15 2024 |
9350 |
404.37 |
| Feb 08 2024 |
7258 |
535.23 |
| Feb 08 2024 |
6313 |
404.37 |
| Feb 08 2024 |
9302 |
404.37 |
| Feb 01 2024 |
7084 |
535.23 |
| Feb 01 2024 |
6352 |
404.37 |
| Feb 01 2024 |
9190 |
404.37 |
| Jan 25 2024 |
7050 |
535.23 |
| Jan 25 2024 |
6354 |
404.37 |
| Jan 25 2024 |
9173 |
404.37 |
| Jan 18 2024 |
7050 |
535.23 |
| Jan 18 2024 |
6354 |
404.37 |
| Jan 18 2024 |
9171 |
404.37 |
| Jan 11 2024 |
7050 |
535.23 |
| Jan 11 2024 |
6357 |
404.37 |
| Jan 11 2024 |
9172 |
404.37 |
| Jan 04 2024 |
7050 |
535.23 |
| Jan 04 2024 |
6357 |
404.37 |
| Jan 04 2024 |
9165 |
404.37 |
| Dec 28 2023 |
7050 |
535.23 |
| Dec 28 2023 |
6360 |
404.37 |
| Dec 28 2023 |
9160 |
404.37 |
| Dec 21 2023 |
7050 |
535.23 |
| Dec 21 2023 |
6360 |
404.37 |
| Dec 21 2023 |
9160 |
404.37 |
| Dec 14 2023 |
7050 |
535.23 |
| Dec 14 2023 |
6358 |
404.37 |
| Dec 14 2023 |
9158 |
404.37 |
| Dec 07 2023 |
7050 |
535.23 |
| Dec 07 2023 |
6358 |
404.37 |
| Dec 07 2023 |
9159 |
404.37 |
| Nov 30 2023 |
7035 |
535.23 |
| Nov 30 2023 |
6353 |
404.37 |
| Nov 30 2023 |
9157 |
404.37 |
| Nov 23 2023 |
7035 |
535.23 |
| Nov 23 2023 |
6353 |
404.37 |
| Nov 23 2023 |
9154 |
404.37 |
| Nov 16 2023 |
7035 |
535.23 |
| Nov 16 2023 |
6353 |
404.37 |
| Nov 16 2023 |
9151 |
404.37 |
| Nov 09 2023 |
7042 |
535.23 |
| Nov 09 2023 |
6354 |
404.37 |
| Nov 09 2023 |
9144 |
404.37 |
| Nov 02 2023 |
7041 |
535.23 |
| Nov 02 2023 |
6354 |
404.37 |
| Nov 02 2023 |
9144 |
404.37 |
| Oct 26 2023 |
6916 |
535.23 |
| Oct 26 2023 |
6381 |
404.37 |
| Oct 26 2023 |
9115 |
404.37 |
| Oct 19 2023 |
6977 |
535.23 |
| Oct 19 2023 |
6380 |
404.37 |
| Oct 19 2023 |
9075 |
404.37 |
| Oct 12 2023 |
6974 |
535.23 |
| Oct 12 2023 |
6383 |
404.37 |
| Oct 12 2023 |
9075 |
404.37 |
| Oct 05 2023 |
6966 |
535.23 |
| Oct 05 2023 |
6385 |
404.37 |
| Oct 05 2023 |
8954 |
404.37 |
| Sep 28 2023 |
7113 |
535.23 |
| Sep 28 2023 |
6385 |
404.37 |
| Sep 28 2023 |
9062 |
404.37 |
| Sep 21 2023 |
7083 |
535.23 |
| Sep 21 2023 |
6377 |
404.37 |
| Sep 21 2023 |
9050 |
404.37 |
| Sep 14 2023 |
7165 |
535.23 |
| Sep 14 2023 |
6392 |
404.37 |
| Sep 14 2023 |
9078 |
404.37 |
| Sep 07 2023 |
7211 |
535.23 |
| Sep 07 2023 |
6403 |
404.37 |
| Sep 07 2023 |
9103 |
404.37 |
| Aug 31 2023 |
7197 |
535.23 |
| Aug 31 2023 |
6470 |
404.37 |
| Aug 31 2023 |
9142 |
404.37 |
| Aug 24 2023 |
7227 |
535.23 |
| Aug 24 2023 |
6692 |
411.43 |
| Aug 24 2023 |
9459 |
411.43 |
| Aug 17 2023 |
7207 |
535.23 |
| Aug 17 2023 |
6719 |
411.43 |
| Aug 17 2023 |
9505 |
411.43 |
| Aug 10 2023 |
7239 |
535.23 |
| Aug 10 2023 |
6710 |
411.43 |
| Aug 10 2023 |
9533 |
411.43 |
| Aug 03 2023 |
7180 |
535.23 |
| Aug 03 2023 |
6673 |
411.43 |
| Aug 03 2023 |
9503 |
411.43 |
| Jul 27 2023 |
7219 |
535.23 |
| Jul 27 2023 |
7100 |
423.86 |
| Jul 27 2023 |
10220 |
423.86 |
| Jul 20 2023 |
7271 |
535.23 |
| Jul 20 2023 |
6329 |
401.31 |
| Jul 20 2023 |
9883 |
418.57 |
| Jul 13 2023 |
7237 |
535.23 |
| Jul 13 2023 |
6699 |
411.09 |
| Jul 13 2023 |
9459 |
411.09 |
| Jul 06 2023 |
7321 |
535.23 |
| Jul 06 2023 |
6700 |
411.09 |
| Jul 06 2023 |
9454 |
411.09 |
| Jun 29 2023 |
7291 |
535.23 |
| Jun 29 2023 |
6650 |
411.09 |
| Jun 29 2023 |
9432 |
411.09 |
| Jun 22 2023 |
7306 |
535.23 |
| Jun 22 2023 |
6613 |
411.09 |
| Jun 22 2023 |
9390 |
411.09 |
| Jun 15 2023 |
7302 |
535.23 |
| Jun 15 2023 |
6666 |
411.09 |
| Jun 15 2023 |
9435 |
411.09 |
| Jun 08 2023 |
7355 |
535.23 |
| Jun 08 2023 |
6676 |
411.09 |
| Jun 08 2023 |
9485 |
411.09 |
| Jun 01 2023 |
7471 |
535.23 |
| Jun 01 2023 |
6592 |
411.09 |
| Jun 01 2023 |
9501 |
411.09 |
| May 25 2023 |
7382 |
535.23 |
| May 25 2023 |
6503 |
409.77 |
| May 25 2023 |
9835 |
417.91 |
| May 18 2023 |
7374 |
535.23 |
| May 18 2023 |
6445 |
409.77 |
| May 18 2023 |
9795 |
417.91 |
| May 11 2023 |
7302 |
535.23 |
| May 11 2023 |
6407 |
409.77 |
| May 11 2023 |
9765 |
417.91 |
| May 04 2023 |
7131 |
535.23 |
| May 04 2023 |
6620 |
417.81 |
| May 04 2023 |
10136 |
426.99 |
| Apr 27 2023 |
7043 |
535.23 |
| Apr 27 2023 |
6594 |
417.81 |
| Apr 27 2023 |
10027 |
426.99 |
| Apr 20 2023 |
6943 |
535.23 |
| Apr 20 2023 |
7073 |
434.47 |
| Apr 20 2023 |
11008 |
446.38 |
| Apr 13 2023 |
6872 |
535.23 |
| Apr 13 2023 |
7355 |
444.92 |
| Apr 13 2023 |
10707 |
441.07 |
| Apr 06 2023 |
6784 |
535.23 |
| Apr 06 2023 |
7344 |
444.92 |
| Apr 06 2023 |
10631 |
441.07 |
| Mar 30 2023 |
6702 |
535.23 |
| Mar 30 2023 |
7321 |
444.92 |
| Mar 30 2023 |
10586 |
441.07 |
| Mar 23 2023 |
6631 |
535.23 |
| Mar 23 2023 |
7246 |
444.92 |
| Mar 23 2023 |
10535 |
441.07 |
| Mar 16 2023 |
6573 |
535.23 |
| Mar 16 2023 |
7232 |
444.92 |
| Mar 16 2023 |
10477 |
441.07 |
| Mar 09 2023 |
6354 |
535.23 |
| Mar 09 2023 |
7200 |
444.92 |
| Mar 09 2023 |
10364 |
441.07 |
| Mar 02 2023 |
6308 |
534.52 |
| Mar 02 2023 |
7162 |
444.92 |
| Mar 02 2023 |
10291 |
440.64 |
| Feb 23 2023 |
6338 |
534.52 |
| Feb 23 2023 |
7150 |
444.92 |
| Feb 23 2023 |
10297 |
440.64 |
| Feb 16 2023 |
10570 |
600.37 |
| Feb 16 2023 |
7091 |
444.92 |
| Feb 16 2023 |
10386 |
444.92 |
| Feb 09 2023 |
10466 |
600.37 |
| Feb 09 2023 |
7071 |
444.92 |
| Feb 09 2023 |
10372 |
444.92 |
| Feb 02 2023 |
10404 |
600.37 |
| Feb 02 2023 |
7031 |
444.92 |
| Feb 02 2023 |
10353 |
444.92 |
| Jan 26 2023 |
10319 |
600.37 |
| Jan 26 2023 |
7001 |
444.92 |
| Jan 26 2023 |
10328 |
444.92 |
| Jan 19 2023 |
10320 |
600.37 |
| Jan 19 2023 |
6981 |
444.92 |
| Jan 19 2023 |
10316 |
444.92 |
| Jan 12 2023 |
10320 |
600.37 |
| Jan 12 2023 |
6979 |
444.92 |
| Jan 12 2023 |
10314 |
444.92 |
| Jan 05 2023 |
10320 |
600.37 |
| Jan 05 2023 |
6979 |
444.92 |
| Jan 05 2023 |
10316 |
444.92 |
| Dec 29 2022 |
10320 |
600.37 |
| Dec 29 2022 |
6979 |
444.92 |
| Dec 29 2022 |
10316 |
444.92 |
| Dec 22 2022 |
10320 |
600.37 |
| Dec 22 2022 |
6979 |
444.92 |
| Dec 22 2022 |
10316 |
444.92 |
| Dec 15 2022 |
10313 |
600.37 |
| Dec 15 2022 |
6976 |
444.92 |
| Dec 15 2022 |
10296 |
444.92 |
| Dec 08 2022 |
10313 |
600.37 |
| Dec 08 2022 |
6971 |
444.92 |
| Dec 08 2022 |
10290 |
444.92 |
| Dec 01 2022 |
10313 |
600.37 |
| Dec 01 2022 |
6971 |
444.92 |
| Dec 01 2022 |
10290 |
444.92 |
| Nov 24 2022 |
10313 |
600.37 |
| Nov 24 2022 |
6971 |
444.92 |
| Nov 24 2022 |
10292 |
444.92 |
| Nov 17 2022 |
10277 |
600.37 |
| Nov 17 2022 |
6966 |
444.92 |
| Nov 17 2022 |
10276 |
444.92 |
| Nov 10 2022 |
10277 |
600.37 |
| Nov 10 2022 |
6966 |
444.92 |
| Nov 10 2022 |
10277 |
444.92 |
| Nov 03 2022 |
10263 |
600.37 |
| Nov 03 2022 |
6941 |
444.92 |
| Nov 03 2022 |
10250 |
444.92 |
| Oct 27 2022 |
10264 |
600.37 |
| Oct 27 2022 |
6923 |
444.92 |
| Oct 27 2022 |
10239 |
444.92 |
| Oct 20 2022 |
10307 |
600.37 |
| Oct 20 2022 |
6924 |
444.92 |
| Oct 20 2022 |
10250 |
444.92 |
| Oct 13 2022 |
10152 |
600.37 |
| Oct 13 2022 |
6924 |
444.92 |
| Oct 13 2022 |
10225 |
444.92 |
| Oct 06 2022 |
10090 |
600.37 |
| Oct 06 2022 |
6930 |
444.92 |
| Oct 06 2022 |
10229 |
444.92 |
| Sep 29 2022 |
10066 |
600.37 |
| Sep 29 2022 |
6950 |
444.92 |
| Sep 29 2022 |
10234 |
444.92 |
| Sep 22 2022 |
10012 |
600.37 |
| Sep 22 2022 |
6944 |
444.92 |
| Sep 22 2022 |
10224 |
444.92 |
| Sep 15 2022 |
9996 |
600.37 |
| Sep 15 2022 |
6940 |
444.92 |
| Sep 15 2022 |
10218 |
444.92 |
| Sep 08 2022 |
10169 |
600.37 |
| Sep 08 2022 |
6869 |
444.92 |
| Sep 08 2022 |
10186 |
444.92 |
| Sep 01 2022 |
10128 |
600.37 |
| Sep 01 2022 |
6776 |
444.92 |
| Sep 01 2022 |
10071 |
444.92 |
| Aug 25 2022 |
10130 |
600.37 |
| Aug 25 2022 |
6707 |
444.92 |
| Aug 25 2022 |
9985 |
444.92 |
| Aug 18 2022 |
10123 |
600.37 |
| Aug 18 2022 |
6674 |
444.92 |
| Aug 18 2022 |
9929 |
444.92 |
| Aug 11 2022 |
10122 |
600.37 |
| Aug 11 2022 |
6573 |
444.92 |
| Aug 11 2022 |
9854 |
444.92 |
| Aug 04 2022 |
10102 |
600.37 |
| Aug 04 2022 |
6563 |
444.92 |
| Aug 04 2022 |
9822 |
444.92 |
| Jul 28 2022 |
9999 |
600.37 |
| Jul 28 2022 |
6674 |
453.46 |
| Jul 28 2022 |
10075 |
453.46 |
| Jul 21 2022 |
9874 |
600.37 |
| Jul 21 2022 |
6564 |
453.46 |
| Jul 21 2022 |
9977 |
453.46 |
| Jul 14 2022 |
9868 |
600.37 |
| Jul 14 2022 |
7005 |
474.46 |
| Jul 14 2022 |
11425 |
499.64 |
| Jul 07 2022 |
9817 |
600.37 |
| Jul 07 2022 |
6945 |
474.46 |
| Jul 07 2022 |
11334 |
499.64 |
| Jun 30 2022 |
6866 |
471.71 |
| Jun 30 2022 |
10505 |
471.71 |
| Jun 23 2022 |
6812 |
471.71 |
| Jun 23 2022 |
10476 |
471.71 |
| Jun 16 2022 |
6556 |
471.71 |
| Jun 16 2022 |
10253 |
471.71 |
| Jun 09 2022 |
6465 |
471.71 |
| Jun 09 2022 |
10098 |
471.71 |
| Jun 02 2022 |
6206 |
471.71 |
| Jun 02 2022 |
9831 |
471.71 |
| May 26 2022 |
6118 |
471.71 |
| May 26 2022 |
9674 |
471.71 |
| May 19 2022 |
5919 |
471.71 |
| May 19 2022 |
9394 |
471.71 |
| May 12 2022 |
6712 |
498.62 |
| May 12 2022 |
9467 |
498.62 |
| May 05 2022 |
4198 |
435 |
| May 05 2022 |
5567 |
435 |
| Apr 28 2022 |
4202 |
435 |
| Apr 28 2022 |
5759 |
435 |
| Apr 21 2022 |
4064 |
435 |
| Apr 21 2022 |
5423 |
435 |
| Apr 14 2022 |
4030 |
435 |
| Apr 14 2022 |
5420 |
435 |
| Apr 07 2022 |
4026 |
435 |
| Apr 07 2022 |
5418 |
435 |
| Mar 31 2022 |
4032 |
435 |
| Mar 31 2022 |
5317 |
435 |
| Mar 24 2022 |
3993 |
435 |
| Mar 24 2022 |
5260 |
435 |
| Mar 17 2022 |
3946 |
435 |
| Mar 17 2022 |
5252 |
435 |
| Mar 10 2022 |
3937 |
435 |
| Mar 10 2022 |
5216 |
435 |
| Mar 03 2022 |
3993 |
435 |
| Mar 03 2022 |
5191 |
435 |
| Feb 24 2022 |
3954 |
435 |
| Feb 24 2022 |
5127 |
435 |
| Feb 17 2022 |
3859 |
435 |
| Feb 17 2022 |
4594 |
435 |
| Feb 10 2022 |
3869 |
435 |
| Feb 10 2022 |
4516 |
435 |
| Feb 03 2022 |
3879 |
435 |
| Feb 03 2022 |
4544 |
435 |
| Jan 27 2022 |
3863 |
435 |
| Jan 27 2022 |
4568 |
435 |
| Jan 20 2022 |
3853 |
435 |
| Jan 20 2022 |
4573 |
435 |
| Jan 13 2022 |
3840 |
435 |
| Jan 13 2022 |
4586 |
435 |
| Jan 06 2022 |
3841 |
435 |
| Jan 06 2022 |
4587 |
435 |
| Dec 30 2021 |
3845 |
435 |
| Dec 30 2021 |
4592 |
435 |
| Dec 23 2021 |
3845 |
435 |
| Dec 23 2021 |
4591 |
435 |
| Dec 16 2021 |
3845 |
435 |
| Dec 16 2021 |
4592 |
435 |
| Dec 09 2021 |
3845 |
435 |
| Dec 09 2021 |
4591 |
435 |
| Dec 02 2021 |
3843 |
435 |
| Dec 02 2021 |
4591 |
435 |
| Nov 25 2021 |
3843 |
435 |
| Nov 25 2021 |
4591 |
435 |
| Nov 18 2021 |
3844 |
435 |
| Nov 18 2021 |
4592 |
435 |
| Nov 11 2021 |
3844 |
435 |
| Nov 11 2021 |
4593 |
435 |
| Nov 04 2021 |
3844 |
435 |
| Nov 04 2021 |
4640 |
435 |
| Oct 28 2021 |
3845 |
435 |
| Oct 28 2021 |
4640 |
435 |
| Oct 21 2021 |
3845 |
435 |
| Oct 21 2021 |
4660 |
435 |
| Oct 14 2021 |
3846 |
435 |
| Oct 14 2021 |
4659 |
435 |
| Oct 07 2021 |
3845 |
435 |
| Oct 07 2021 |
4665 |
435 |
| Sep 30 2021 |
3802 |
435 |
| Sep 30 2021 |
4622 |
435 |
| Sep 23 2021 |
3740 |
435 |
| Sep 23 2021 |
4614 |
435 |
| Sep 16 2021 |
3727 |
435 |
| Sep 16 2021 |
4579 |
435 |
| Sep 09 2021 |
3693 |
435 |
| Sep 09 2021 |
4588 |
435 |
| Sep 02 2021 |
3620 |
435 |
| Sep 02 2021 |
4662 |
435 |
| Aug 26 2021 |
3616 |
435 |
| Aug 26 2021 |
4577 |
435 |
| Aug 19 2021 |
3649 |
435 |
| Aug 19 2021 |
4642 |
435 |
| Aug 12 2021 |
3629 |
435 |
| Aug 12 2021 |
4654 |
435 |
| Aug 05 2021 |
3617 |
435 |
| Aug 05 2021 |
4629 |
435 |
| Jul 29 2021 |
3571 |
435 |
| Jul 29 2021 |
4689 |
435 |
