Jul 20 2023 |
375 |
225.38 |
Jul 20 2023 |
403 |
225.38 |
Jul 13 2023 |
385 |
225.38 |
Jul 13 2023 |
411 |
225.38 |
Jul 06 2023 |
399 |
225.38 |
Jul 06 2023 |
416 |
225.38 |
Jun 29 2023 |
401 |
225.38 |
Jun 29 2023 |
418 |
225.38 |
Jun 22 2023 |
409 |
225.38 |
Jun 22 2023 |
428 |
225.38 |
Jun 15 2023 |
410 |
225.38 |
Jun 15 2023 |
438 |
225.38 |
Jun 08 2023 |
422 |
225.38 |
Jun 08 2023 |
459 |
225.38 |
Jun 01 2023 |
411 |
225.38 |
Jun 01 2023 |
442 |
225.38 |
May 25 2023 |
414 |
225.38 |
May 25 2023 |
445 |
225.38 |
May 18 2023 |
403 |
225.38 |
May 18 2023 |
431 |
225.38 |
May 11 2023 |
383 |
225.38 |
May 11 2023 |
432 |
225.38 |
May 04 2023 |
385 |
225.38 |
May 04 2023 |
429 |
225.38 |
Apr 27 2023 |
392 |
225.38 |
Apr 27 2023 |
430 |
225.38 |
Apr 20 2023 |
384 |
225.38 |
Apr 20 2023 |
381 |
225.38 |
Apr 13 2023 |
381 |
225.38 |
Apr 13 2023 |
376 |
225.38 |
Apr 06 2023 |
383 |
225.38 |
Apr 06 2023 |
383 |
225.38 |
Mar 30 2023 |
388 |
225.38 |
Mar 30 2023 |
381 |
225.38 |
Mar 23 2023 |
395 |
225.38 |
Mar 23 2023 |
382 |
225.38 |
Mar 16 2023 |
392 |
225.38 |
Mar 16 2023 |
377 |
225.38 |
Mar 09 2023 |
392 |
225.38 |
Mar 09 2023 |
373 |
225.38 |
Mar 02 2023 |
397 |
225.38 |
Mar 02 2023 |
377 |
225.38 |
Feb 23 2023 |
396 |
225.38 |
Feb 23 2023 |
375 |
225.38 |
Feb 16 2023 |
394 |
225.38 |
Feb 16 2023 |
380 |
225.38 |
Feb 09 2023 |
394 |
225.38 |
Feb 09 2023 |
380 |
225.38 |
Feb 02 2023 |
392 |
225.38 |
Feb 02 2023 |
372 |
225.38 |
Jan 26 2023 |
392 |
225.38 |
Jan 26 2023 |
373 |
225.38 |
Jan 19 2023 |
395 |
225.38 |
Jan 19 2023 |
371 |
225.38 |
Jan 12 2023 |
395 |
225.38 |
Jan 12 2023 |
371 |
225.38 |
Jan 05 2023 |
395 |
225.38 |
Jan 05 2023 |
371 |
225.38 |
Dec 29 2022 |
395 |
225.38 |
Dec 29 2022 |
371 |
225.38 |
Dec 22 2022 |
395 |
225.38 |
Dec 22 2022 |
371 |
225.38 |
Dec 15 2022 |
395 |
225.38 |
Dec 15 2022 |
372 |
225.38 |
Dec 08 2022 |
395 |
225.38 |
Dec 08 2022 |
372 |
225.38 |
Dec 01 2022 |
395 |
225.38 |
Dec 01 2022 |
372 |
225.38 |
Nov 24 2022 |
395 |
225.38 |
Nov 24 2022 |
372 |
225.38 |
Nov 17 2022 |
394 |
225.38 |
Nov 17 2022 |
371 |
225.38 |
Nov 10 2022 |
395 |
225.38 |
Nov 10 2022 |
371 |
225.38 |
Nov 03 2022 |
396 |
225.38 |
Nov 03 2022 |
371 |
225.38 |
Oct 27 2022 |
396 |
225.38 |
Oct 27 2022 |
371 |
225.38 |
Oct 20 2022 |
396 |
225.38 |
Oct 20 2022 |
374 |
225.38 |
Oct 13 2022 |
396 |
225.38 |
Oct 13 2022 |
373 |
225.38 |
Oct 06 2022 |
394 |
225.38 |
Oct 06 2022 |
373 |
225.38 |
Sep 29 2022 |
397 |
225.38 |
Sep 29 2022 |
374 |
225.38 |
Sep 22 2022 |
397 |
225.38 |
Sep 22 2022 |
373 |
225.38 |
Sep 15 2022 |
397 |
225.38 |
Sep 15 2022 |
372 |
225.38 |
Sep 08 2022 |
400 |
225.38 |
Sep 08 2022 |
371 |
225.38 |
Sep 01 2022 |
387 |
225.38 |
Sep 01 2022 |
370 |
225.38 |
Aug 25 2022 |
382 |
225.38 |
Aug 25 2022 |
371 |
225.38 |
Aug 18 2022 |
383 |
225.38 |
Aug 18 2022 |
373 |
225.38 |
Aug 11 2022 |
383 |
225.38 |
Aug 11 2022 |
371 |
225.38 |
Aug 04 2022 |
381 |
225.38 |
Aug 04 2022 |
367 |
225.38 |
Jul 28 2022 |
381 |
225.38 |
Jul 28 2022 |
369 |
225.38 |
Jul 21 2022 |
383 |
225.38 |
Jul 21 2022 |
373 |
225.38 |
Jul 14 2022 |
383 |
225.38 |
Jul 14 2022 |
375 |
225.38 |
Jul 07 2022 |
383 |
225.38 |
Jul 07 2022 |
377 |
225.38 |
Jun 30 2022 |
386 |
225.38 |
Jun 30 2022 |
377 |
225.38 |
Jun 23 2022 |
388 |
225.38 |
Jun 23 2022 |
379 |
225.38 |
Jun 16 2022 |
404 |
225.38 |
Jun 16 2022 |
393 |
225.38 |
Jun 09 2022 |
402 |
225.38 |
Jun 09 2022 |
402 |
225.38 |
Jun 02 2022 |
416 |
225.38 |
Jun 02 2022 |
409 |
225.38 |
May 26 2022 |
414 |
225.38 |
May 26 2022 |
410 |
225.38 |
May 19 2022 |
420 |
225.38 |
May 19 2022 |
414 |
225.38 |
May 12 2022 |
422 |
225.38 |
May 12 2022 |
409 |
225.38 |
May 05 2022 |
422 |
225.38 |
May 05 2022 |
390 |
225.38 |
Apr 28 2022 |
425 |
225.38 |
Apr 28 2022 |
468 |
225.38 |
Apr 21 2022 |
407 |
225.38 |
Apr 21 2022 |
398 |
225.38 |
Apr 14 2022 |
407 |
225.38 |
Apr 14 2022 |
398 |
225.38 |
Apr 07 2022 |
405 |
225.38 |
Apr 07 2022 |
391 |
225.38 |
Mar 31 2022 |
407 |
225.38 |
Mar 31 2022 |
394 |
225.38 |
Mar 24 2022 |
405 |
225.38 |
Mar 24 2022 |
403 |
225.38 |
Mar 17 2022 |
410 |
225.38 |
Mar 17 2022 |
406 |
225.38 |
Mar 10 2022 |
406 |
225.38 |
Mar 10 2022 |
403 |
225.38 |
Mar 03 2022 |
386 |
225.38 |
Mar 03 2022 |
378 |
225.38 |
Feb 24 2022 |
370 |
225.38 |
Feb 24 2022 |
365 |
225.38 |
Feb 17 2022 |
373 |
225.38 |
Feb 17 2022 |
349 |
225.38 |
Feb 10 2022 |
363 |
225.38 |
Feb 10 2022 |
338 |
225.38 |
Feb 03 2022 |
357 |
225.38 |
Feb 03 2022 |
332 |
225.38 |
Jan 27 2022 |
358 |
225.38 |
Jan 27 2022 |
332 |
225.38 |
Jan 20 2022 |
356 |
225.38 |
Jan 20 2022 |
332 |
225.38 |
Jan 13 2022 |
355 |
225.38 |
Jan 13 2022 |
332 |
225.38 |
Jan 06 2022 |
355 |
225.38 |
Jan 06 2022 |
332 |
225.38 |
Dec 30 2021 |
355 |
225.38 |
Dec 30 2021 |
332 |
225.38 |
Dec 23 2021 |
355 |
225.38 |
Dec 23 2021 |
332 |
225.38 |
Dec 16 2021 |
355 |
225.38 |
Dec 16 2021 |
332 |
225.38 |
Dec 09 2021 |
355 |
225.38 |
Dec 09 2021 |
332 |
225.38 |
Dec 02 2021 |
355 |
225.38 |
Dec 02 2021 |
332 |
225.38 |
Nov 25 2021 |
355 |
225.38 |
Nov 25 2021 |
332 |
225.38 |
Nov 18 2021 |
356 |
225.38 |
Nov 18 2021 |
333 |
225.38 |
Nov 11 2021 |
356 |
225.38 |
Nov 11 2021 |
333 |
225.38 |
Nov 04 2021 |
356 |
225.38 |
Nov 04 2021 |
333 |
225.38 |
Oct 28 2021 |
356 |
225.38 |
Oct 28 2021 |
333 |
225.38 |
Oct 21 2021 |
356 |
225.38 |
Oct 21 2021 |
333 |
225.38 |
Oct 14 2021 |
356 |
225.38 |
Oct 14 2021 |
333 |
225.38 |
Oct 07 2021 |
356 |
225.38 |
Oct 07 2021 |
333 |
225.38 |
Sep 30 2021 |
348 |
225.38 |
Sep 30 2021 |
322 |
225.38 |
Sep 23 2021 |
327 |
225.38 |
Sep 23 2021 |
300 |
225.38 |
Sep 16 2021 |
318 |
225.38 |
Sep 16 2021 |
294 |
225.38 |
Sep 09 2021 |
313 |
225.38 |
Sep 09 2021 |
291 |
225.38 |
Sep 02 2021 |
298 |
225.38 |
Sep 02 2021 |
289 |
225.38 |
Aug 26 2021 |
235 |
225.38 |
Aug 26 2021 |
232 |
225.38 |
Aug 19 2021 |
226 |
225.38 |
Aug 19 2021 |
211 |
225.38 |
Aug 12 2021 |
214 |
225.38 |
Aug 12 2021 |
208 |
225.38 |
Aug 05 2021 |
210 |
225.38 |
Aug 05 2021 |
187 |
225.38 |
Jul 29 2021 |
184 |
225.38 |
Jul 29 2021 |
168 |
225.38 |