| May 04 2024 |
3014 |
429.62 |
| May 04 2024 |
3659 |
420.65 |
| May 04 2024 |
7259 |
426.03 |
| May 01 2024 |
2991 |
429.62 |
| May 01 2024 |
3642 |
420.65 |
| May 01 2024 |
7285 |
426.03 |
| Apr 24 2024 |
3531 |
378.59 |
| Apr 24 2024 |
6591 |
409.8 |
| Apr 24 2024 |
8291 |
389.1 |
| Apr 17 2024 |
3746 |
378.59 |
| Apr 17 2024 |
6545 |
409.8 |
| Apr 17 2024 |
8449 |
389.1 |
| Apr 10 2024 |
3731 |
378.59 |
| Apr 10 2024 |
6542 |
409.8 |
| Apr 10 2024 |
8424 |
389.1 |
| Apr 03 2024 |
3776 |
378.59 |
| Apr 03 2024 |
6522 |
409.8 |
| Apr 03 2024 |
8401 |
389.1 |
| Mar 27 2024 |
3815 |
378.59 |
| Mar 27 2024 |
6498 |
409.8 |
| Mar 27 2024 |
8411 |
389.1 |
| Mar 21 2024 |
3861 |
378.59 |
| Mar 21 2024 |
6528 |
409.8 |
| Mar 21 2024 |
8427 |
389.1 |
| Mar 14 2024 |
3277 |
365.05 |
| Mar 14 2024 |
6496 |
409.8 |
| Mar 14 2024 |
9402 |
405.61 |
| Mar 07 2024 |
3287 |
365.05 |
| Mar 07 2024 |
6536 |
409.8 |
| Mar 07 2024 |
9428 |
405.61 |
| Feb 29 2024 |
3361 |
365.05 |
| Feb 29 2024 |
6546 |
409.8 |
| Feb 29 2024 |
9490 |
405.61 |
| Feb 22 2024 |
3344 |
365.05 |
| Feb 22 2024 |
6519 |
409.8 |
| Feb 22 2024 |
9447 |
405.61 |
| Feb 15 2024 |
3333 |
365.05 |
| Feb 15 2024 |
6532 |
409.8 |
| Feb 15 2024 |
9415 |
405.61 |
| Feb 08 2024 |
3316 |
365.05 |
| Feb 08 2024 |
6535 |
409.8 |
| Feb 08 2024 |
9368 |
405.61 |
| Feb 01 2024 |
3175 |
365.05 |
| Feb 01 2024 |
6569 |
409.8 |
| Feb 01 2024 |
9254 |
405.61 |
| Jan 25 2024 |
3158 |
365.05 |
| Jan 25 2024 |
6572 |
409.8 |
| Jan 25 2024 |
9240 |
405.61 |
| Jan 18 2024 |
3158 |
365.05 |
| Jan 18 2024 |
6573 |
409.8 |
| Jan 18 2024 |
9240 |
405.61 |
| Jan 11 2024 |
3158 |
365.05 |
| Jan 11 2024 |
6578 |
409.8 |
| Jan 11 2024 |
9243 |
405.61 |
| Jan 04 2024 |
3158 |
365.05 |
| Jan 04 2024 |
6578 |
409.8 |
| Jan 04 2024 |
9236 |
405.61 |
| Dec 28 2023 |
3158 |
365.05 |
| Dec 28 2023 |
6581 |
409.8 |
| Dec 28 2023 |
9232 |
405.61 |
| Dec 21 2023 |
3158 |
365.05 |
| Dec 21 2023 |
6581 |
409.8 |
| Dec 21 2023 |
9232 |
405.61 |
| Dec 14 2023 |
3158 |
365.05 |
| Dec 14 2023 |
6579 |
409.8 |
| Dec 14 2023 |
9230 |
405.61 |
| Dec 07 2023 |
3158 |
365.05 |
| Dec 07 2023 |
6579 |
409.8 |
| Dec 07 2023 |
9231 |
405.61 |
| Nov 30 2023 |
3148 |
365.05 |
| Nov 30 2023 |
6575 |
409.8 |
| Nov 30 2023 |
9229 |
405.61 |
| Nov 23 2023 |
3148 |
365.05 |
| Nov 23 2023 |
6575 |
409.8 |
| Nov 23 2023 |
9226 |
405.61 |
| Nov 16 2023 |
3148 |
365.05 |
| Nov 16 2023 |
6574 |
409.8 |
| Nov 16 2023 |
9223 |
405.61 |
| Nov 09 2023 |
3151 |
365.05 |
| Nov 09 2023 |
6575 |
409.8 |
| Nov 09 2023 |
9215 |
405.61 |
| Nov 02 2023 |
3151 |
365.05 |
| Nov 02 2023 |
6575 |
409.8 |
| Nov 02 2023 |
9215 |
405.61 |
| Oct 26 2023 |
3108 |
365.05 |
| Oct 26 2023 |
6594 |
409.8 |
| Oct 26 2023 |
9186 |
405.61 |
| Oct 19 2023 |
3117 |
365.05 |
| Oct 19 2023 |
6592 |
409.8 |
| Oct 19 2023 |
9145 |
405.61 |
| Oct 12 2023 |
3117 |
365.05 |
| Oct 12 2023 |
6598 |
409.8 |
| Oct 12 2023 |
9144 |
405.61 |
| Oct 05 2023 |
3116 |
365.05 |
| Oct 05 2023 |
6597 |
409.8 |
| Oct 05 2023 |
9019 |
405.61 |
| Sep 28 2023 |
3199 |
365.05 |
| Sep 28 2023 |
6598 |
409.8 |
| Sep 28 2023 |
9126 |
405.61 |
| Sep 21 2023 |
3192 |
365.05 |
| Sep 21 2023 |
6590 |
409.8 |
| Sep 21 2023 |
9114 |
405.61 |
| Sep 14 2023 |
3219 |
365.05 |
| Sep 14 2023 |
6600 |
409.8 |
| Sep 14 2023 |
9143 |
405.61 |
| Sep 07 2023 |
3232 |
365.05 |
| Sep 07 2023 |
6608 |
409.8 |
| Sep 07 2023 |
9166 |
405.61 |
| Aug 31 2023 |
3348 |
368.22 |
| Aug 31 2023 |
6681 |
409.8 |
| Aug 31 2023 |
8312 |
391.22 |
| Aug 24 2023 |
3382 |
368.22 |
| Aug 24 2023 |
6633 |
409.8 |
| Aug 24 2023 |
8235 |
391.22 |
| Aug 17 2023 |
3370 |
368.22 |
| Aug 17 2023 |
6657 |
409.8 |
| Aug 17 2023 |
8283 |
391.22 |
| Aug 10 2023 |
3372 |
368.22 |
| Aug 10 2023 |
7224 |
426.12 |
| Aug 10 2023 |
8294 |
391.22 |
| Aug 03 2023 |
3358 |
368.22 |
| Aug 03 2023 |
7195 |
426.12 |
| Aug 03 2023 |
8267 |
391.22 |
| Jul 27 2023 |
3375 |
368.22 |
| Jul 27 2023 |
6919 |
418.63 |
| Jul 27 2023 |
8268 |
391.22 |
| Jul 20 2023 |
3414 |
368.22 |
| Jul 20 2023 |
6980 |
418.63 |
| Jul 20 2023 |
8223 |
391.22 |
| Jul 13 2023 |
3413 |
368.22 |
| Jul 13 2023 |
6983 |
418.63 |
| Jul 13 2023 |
8246 |
391.22 |
| Jul 06 2023 |
3449 |
368.22 |
| Jul 06 2023 |
7274 |
426.97 |
| Jul 06 2023 |
8359 |
392.97 |
| Jun 29 2023 |
3440 |
368.22 |
| Jun 29 2023 |
7223 |
426.97 |
| Jun 29 2023 |
8324 |
392.97 |
| Jun 22 2023 |
3458 |
368.22 |
| Jun 22 2023 |
7199 |
426.97 |
| Jun 22 2023 |
8302 |
392.97 |
| Jun 15 2023 |
3455 |
368.22 |
| Jun 15 2023 |
7245 |
426.97 |
| Jun 15 2023 |
8359 |
392.97 |
| Jun 08 2023 |
3482 |
368.22 |
| Jun 08 2023 |
7284 |
426.97 |
| Jun 08 2023 |
8390 |
392.97 |
| Jun 01 2023 |
3526 |
368.22 |
| Jun 01 2023 |
7618 |
440.24 |
| Jun 01 2023 |
6506 |
362.91 |
| May 25 2023 |
3480 |
368.22 |
| May 25 2023 |
7557 |
440.24 |
| May 25 2023 |
6462 |
362.91 |
| May 18 2023 |
3228 |
361.75 |
| May 18 2023 |
7474 |
440.24 |
| May 18 2023 |
6375 |
361.75 |
| May 11 2023 |
3190 |
361.75 |
| May 11 2023 |
7446 |
440.24 |
| May 11 2023 |
6341 |
361.75 |
| May 04 2023 |
3093 |
361.75 |
| May 04 2023 |
7373 |
440.24 |
| May 04 2023 |
6230 |
361.75 |
| Apr 27 2023 |
3055 |
361.75 |
| Apr 27 2023 |
7337 |
440.24 |
| Apr 27 2023 |
6165 |
361.75 |
| Apr 20 2023 |
3217 |
367.9 |
| Apr 20 2023 |
7712 |
456.25 |
| Apr 20 2023 |
6167 |
362.91 |
| Apr 13 2023 |
3175 |
367.9 |
| Apr 13 2023 |
7673 |
456.25 |
| Apr 13 2023 |
6150 |
362.91 |
| Apr 06 2023 |
3146 |
367.9 |
| Apr 06 2023 |
7661 |
456.25 |
| Apr 06 2023 |
6135 |
362.91 |
| Mar 30 2023 |
3116 |
367.9 |
| Mar 30 2023 |
7638 |
456.25 |
| Mar 30 2023 |
6116 |
362.91 |
| Mar 23 2023 |
3082 |
367.9 |
| Mar 23 2023 |
7835 |
467.77 |
| Mar 23 2023 |
6356 |
367.9 |
| Mar 16 2023 |
3046 |
367.9 |
| Mar 16 2023 |
7820 |
467.77 |
| Mar 16 2023 |
6303 |
367.9 |
| Mar 09 2023 |
2949 |
367.9 |
| Mar 09 2023 |
7801 |
467.77 |
| Mar 09 2023 |
6242 |
367.9 |
| Mar 02 2023 |
2928 |
367.9 |
| Mar 02 2023 |
7760 |
467.77 |
| Mar 02 2023 |
6211 |
367.9 |
| Feb 23 2023 |
2934 |
367.9 |
| Feb 23 2023 |
7748 |
467.77 |
| Feb 23 2023 |
6214 |
367.9 |
| Feb 16 2023 |
2870 |
367.9 |
| Feb 16 2023 |
7683 |
467.77 |
| Feb 16 2023 |
6146 |
367.9 |
| Feb 09 2023 |
2870 |
367.9 |
| Feb 09 2023 |
7663 |
467.77 |
| Feb 09 2023 |
6138 |
367.9 |
| Feb 02 2023 |
2872 |
367.9 |
| Feb 02 2023 |
7619 |
467.77 |
| Feb 02 2023 |
6120 |
367.9 |
| Jan 26 2023 |
2872 |
367.9 |
| Jan 26 2023 |
7586 |
467.77 |
| Jan 26 2023 |
6106 |
367.9 |
| Jan 19 2023 |
2872 |
367.9 |
| Jan 19 2023 |
7568 |
467.77 |
| Jan 19 2023 |
6100 |
367.9 |
| Jan 12 2023 |
2872 |
367.9 |
| Jan 12 2023 |
7566 |
467.77 |
| Jan 12 2023 |
6100 |
367.9 |
| Jan 05 2023 |
2872 |
367.9 |
| Jan 05 2023 |
7566 |
467.77 |
| Jan 05 2023 |
6101 |
367.9 |
| Dec 29 2022 |
2872 |
367.9 |
| Dec 29 2022 |
7566 |
467.77 |
| Dec 29 2022 |
6101 |
367.9 |
| Dec 22 2022 |
2872 |
367.9 |
| Dec 22 2022 |
7566 |
467.77 |
| Dec 22 2022 |
6101 |
367.9 |
| Dec 15 2022 |
2869 |
367.9 |
| Dec 15 2022 |
7566 |
467.77 |
| Dec 15 2022 |
6099 |
367.9 |
| Dec 08 2022 |
2869 |
367.9 |
| Dec 08 2022 |
7560 |
467.77 |
| Dec 08 2022 |
6096 |
367.9 |
| Dec 01 2022 |
2869 |
367.9 |
| Dec 01 2022 |
7560 |
467.77 |
| Dec 01 2022 |
6096 |
367.9 |
| Nov 24 2022 |
2869 |
367.9 |
| Nov 24 2022 |
7560 |
467.77 |
| Nov 24 2022 |
6096 |
367.9 |
| Nov 17 2022 |
2856 |
367.9 |
| Nov 17 2022 |
7556 |
467.77 |
| Nov 17 2022 |
6094 |
367.9 |
| Nov 10 2022 |
2857 |
367.9 |
| Nov 10 2022 |
7556 |
467.77 |
| Nov 10 2022 |
6095 |
367.9 |
| Nov 03 2022 |
2856 |
367.9 |
| Nov 03 2022 |
7530 |
467.77 |
| Nov 03 2022 |
6081 |
367.9 |
| Oct 27 2022 |
2856 |
367.9 |
| Oct 27 2022 |
7513 |
467.77 |
| Oct 27 2022 |
6075 |
367.9 |
| Oct 20 2022 |
2860 |
367.9 |
| Oct 20 2022 |
7513 |
467.77 |
| Oct 20 2022 |
6081 |
367.9 |
| Oct 13 2022 |
2853 |
367.9 |
| Oct 13 2022 |
7513 |
467.77 |
| Oct 13 2022 |
6077 |
367.9 |
| Oct 06 2022 |
2855 |
367.9 |
| Oct 06 2022 |
7519 |
467.77 |
| Oct 06 2022 |
6075 |
367.9 |
| Sep 29 2022 |
2849 |
367.9 |
| Sep 29 2022 |
7537 |
467.77 |
| Sep 29 2022 |
6078 |
367.9 |
| Sep 22 2022 |
2840 |
367.9 |
| Sep 22 2022 |
7528 |
467.77 |
| Sep 22 2022 |
6065 |
367.9 |
| Sep 15 2022 |
2837 |
367.9 |
| Sep 15 2022 |
7529 |
467.77 |
| Sep 15 2022 |
6060 |
367.9 |
| Sep 08 2022 |
2841 |
367.9 |
| Sep 08 2022 |
7451 |
467.77 |
| Sep 08 2022 |
6024 |
367.9 |
| Sep 01 2022 |
2822 |
367.9 |
| Sep 01 2022 |
7350 |
467.77 |
| Sep 01 2022 |
5960 |
367.9 |
| Aug 25 2022 |
3203 |
382.42 |
| Aug 25 2022 |
7277 |
467.77 |
| Aug 25 2022 |
6713 |
382.42 |
| Aug 18 2022 |
3736 |
402.43 |
| Aug 18 2022 |
7246 |
467.77 |
| Aug 18 2022 |
7766 |
402.43 |
| Aug 11 2022 |
3719 |
402.43 |
| Aug 11 2022 |
7128 |
467.77 |
| Aug 11 2022 |
7727 |
402.43 |
| Aug 04 2022 |
3696 |
402.43 |
| Aug 04 2022 |
7111 |
467.77 |
| Aug 04 2022 |
7702 |
402.43 |
| Jul 28 2022 |
5207 |
471.29 |
| Jul 28 2022 |
6998 |
467.77 |
| Jul 28 2022 |
10264 |
458.38 |
| Jul 21 2022 |
5178 |
471.29 |
| Jul 21 2022 |
6883 |
467.77 |
| Jul 21 2022 |
10161 |
458.38 |
| Jul 14 2022 |
5157 |
471.29 |
| Jul 14 2022 |
6866 |
467.77 |
| Jul 14 2022 |
10134 |
458.38 |
| Jul 07 2022 |
5085 |
471.29 |
| Jul 07 2022 |
6815 |
467.77 |
| Jul 07 2022 |
10056 |
458.38 |
| Jun 30 2022 |
6527 |
475.9 |
| Jun 30 2022 |
6781 |
467.77 |
| Jun 30 2022 |
10485 |
471.02 |
| Jun 23 2022 |
6513 |
475.9 |
| Jun 23 2022 |
6733 |
467.77 |
| Jun 23 2022 |
10451 |
471.02 |
| Jun 16 2022 |
6444 |
475.9 |
| Jun 16 2022 |
6480 |
467.77 |
| Jun 16 2022 |
10228 |
471.02 |
| Jun 09 2022 |
6329 |
475.9 |
| Jun 09 2022 |
6391 |
467.77 |
| Jun 09 2022 |
10071 |
471.02 |
| Jun 02 2022 |
6256 |
475.9 |
| Jun 02 2022 |
6135 |
467.77 |
| Jun 02 2022 |
9808 |
471.02 |
| May 26 2022 |
6225 |
475.9 |
| May 26 2022 |
6047 |
467.77 |
| May 26 2022 |
9648 |
471.02 |
| May 19 2022 |
6186 |
475.9 |
| May 19 2022 |
5854 |
467.77 |
| May 19 2022 |
9369 |
471.02 |
| May 12 2022 |
6170 |
475.9 |
| May 12 2022 |
5774 |
467.77 |
| May 12 2022 |
9271 |
471.02 |
| May 05 2022 |
5993 |
475.9 |
| May 05 2022 |
5594 |
467.77 |
| May 05 2022 |
9022 |
471.02 |
| Apr 28 2022 |
6088 |
475.9 |
| Apr 28 2022 |
5434 |
467.77 |
| Apr 28 2022 |
8822 |
471.02 |
| Apr 21 2022 |
5734 |
475.9 |
| Apr 21 2022 |
5228 |
467.77 |
| Apr 21 2022 |
8514 |
471.02 |
| Apr 14 2022 |
6694 |
505.15 |
| Apr 14 2022 |
5153 |
467.77 |
| Apr 14 2022 |
8500 |
477.11 |
| Apr 07 2022 |
6630 |
505.15 |
| Apr 07 2022 |
5071 |
467.77 |
| Apr 07 2022 |
8379 |
477.11 |
| Mar 31 2022 |
6625 |
505.15 |
| Mar 31 2022 |
5048 |
467.77 |
| Mar 31 2022 |
8321 |
477.11 |
| Mar 24 2022 |
4925 |
467.77 |
| Mar 24 2022 |
7875 |
467.77 |
| Mar 17 2022 |
4862 |
467.77 |
| Mar 17 2022 |
7810 |
467.77 |
| Mar 10 2022 |
4844 |
467.77 |
| Mar 10 2022 |
7667 |
467.77 |
| Mar 03 2022 |
4884 |
467.77 |
| Mar 03 2022 |
7792 |
467.77 |
| Feb 24 2022 |
4861 |
467.77 |
| Feb 24 2022 |
7728 |
467.77 |
| Feb 17 2022 |
4594 |
467.77 |
| Feb 17 2022 |
7319 |
467.77 |
| Feb 10 2022 |
4672 |
467.77 |
| Feb 10 2022 |
7549 |
467.77 |
| Feb 03 2022 |
4764 |
467.77 |
| Feb 03 2022 |
7668 |
467.77 |
| Jan 27 2022 |
4818 |
467.77 |
| Jan 27 2022 |
7737 |
467.77 |
| Jan 20 2022 |
4870 |
467.77 |
| Jan 20 2022 |
7811 |
467.77 |
| Jan 13 2022 |
4943 |
467.77 |
| Jan 13 2022 |
7857 |
467.77 |
| Jan 06 2022 |
4943 |
467.77 |
| Jan 06 2022 |
7857 |
467.77 |
| Dec 30 2021 |
4952 |
467.77 |
| Dec 30 2021 |
7861 |
467.77 |
| Dec 23 2021 |
4952 |
467.77 |
| Dec 23 2021 |
7861 |
467.77 |
| Dec 16 2021 |
4952 |
467.77 |
| Dec 16 2021 |
7861 |
467.77 |
| Dec 09 2021 |
4952 |
467.77 |
| Dec 09 2021 |
7861 |
467.77 |
| Dec 02 2021 |
4959 |
467.77 |
| Dec 02 2021 |
7865 |
467.77 |
| Nov 25 2021 |
4959 |
467.77 |
| Nov 25 2021 |
7865 |
467.77 |
| Nov 18 2021 |
4959 |
467.77 |
| Nov 18 2021 |
7865 |
467.77 |
| Nov 11 2021 |
4959 |
467.77 |
| Nov 11 2021 |
7865 |
467.77 |
| Nov 04 2021 |
4959 |
467.77 |
| Nov 04 2021 |
7883 |
467.77 |
| Oct 28 2021 |
4959 |
467.77 |
| Oct 28 2021 |
7883 |
467.77 |
| Oct 21 2021 |
4959 |
467.77 |
| Oct 21 2021 |
7883 |
467.77 |
| Oct 14 2021 |
4959 |
467.77 |
| Oct 14 2021 |
7897 |
467.77 |
| Oct 07 2021 |
4965 |
467.77 |
| Oct 07 2021 |
7901 |
467.77 |
| Sep 30 2021 |
4913 |
467.77 |
| Sep 30 2021 |
7843 |
467.77 |
| Sep 23 2021 |
4777 |
467.77 |
| Sep 23 2021 |
7699 |
467.77 |
| Sep 16 2021 |
4729 |
467.77 |
| Sep 16 2021 |
7565 |
467.77 |
| Sep 09 2021 |
4718 |
467.77 |
| Sep 09 2021 |
7584 |
467.77 |
| Sep 02 2021 |
4384 |
455.96 |
| Sep 02 2021 |
5783 |
455.96 |
| Aug 26 2021 |
4401 |
455.96 |
| Aug 26 2021 |
5693 |
455.96 |
| Aug 19 2021 |
4473 |
455.96 |
| Aug 19 2021 |
5811 |
455.96 |
| Aug 12 2021 |
4481 |
455.96 |
| Aug 12 2021 |
5852 |
455.96 |
| Aug 05 2021 |
4481 |
455.96 |
| Aug 05 2021 |
5824 |
455.96 |
| Jul 29 2021 |
4544 |
457.94 |
| Jul 29 2021 |
6008 |
457.94 |
