Sep 20 2024 |
4645 |
418.35 |
Sep 20 2024 |
7088 |
418.35 |
Sep 18 2024 |
4637 |
418.35 |
Sep 18 2024 |
7046 |
418.35 |
Sep 11 2024 |
4607 |
418.35 |
Sep 11 2024 |
7059 |
418.35 |
Sep 04 2024 |
4549 |
418.35 |
Sep 04 2024 |
6972 |
418.35 |
Aug 28 2024 |
4554 |
418.35 |
Aug 28 2024 |
7038 |
418.35 |
Aug 21 2024 |
4610 |
418.35 |
Aug 21 2024 |
7109 |
418.35 |
Aug 14 2024 |
4474 |
418.35 |
Aug 14 2024 |
6948 |
418.35 |
Aug 07 2024 |
4475 |
418.35 |
Aug 07 2024 |
6981 |
418.35 |
Jul 31 2024 |
4448 |
418.35 |
Jul 31 2024 |
6993 |
418.35 |
Jul 24 2024 |
4876 |
438.94 |
Jul 24 2024 |
7606 |
438.94 |
Jul 17 2024 |
4990 |
438.94 |
Jul 17 2024 |
7658 |
438.94 |
Jul 10 2024 |
4919 |
438.94 |
Jul 10 2024 |
7567 |
438.94 |
Jul 03 2024 |
4323 |
408.18 |
Jul 03 2024 |
6555 |
408.18 |
Jun 26 2024 |
4213 |
408.18 |
Jun 26 2024 |
6504 |
408.18 |
Jun 19 2024 |
4350 |
408.18 |
Jun 19 2024 |
6557 |
408.18 |
Jun 12 2024 |
4613 |
422.36 |
Jun 12 2024 |
7031 |
422.36 |
Jun 05 2024 |
4624 |
422.36 |
Jun 05 2024 |
7094 |
422.36 |
May 29 2024 |
4617 |
422.36 |
May 29 2024 |
7130 |
422.36 |
May 22 2024 |
4659 |
422.36 |
May 22 2024 |
7169 |
422.36 |
May 15 2024 |
4686 |
422.36 |
May 15 2024 |
7099 |
422.36 |
May 08 2024 |
4659 |
422.36 |
May 08 2024 |
7040 |
422.36 |
May 01 2024 |
4679 |
422.36 |
May 01 2024 |
7156 |
422.36 |
Apr 24 2024 |
5112 |
372.78 |
Apr 24 2024 |
7200 |
372.78 |
Apr 17 2024 |
5094 |
372.78 |
Apr 17 2024 |
7373 |
372.78 |
Apr 10 2024 |
5091 |
372.78 |
Apr 10 2024 |
7353 |
372.78 |
Apr 03 2024 |
5683 |
388.3 |
Apr 03 2024 |
8348 |
388.3 |
Mar 27 2024 |
5851 |
392.43 |
Mar 27 2024 |
8640 |
392.43 |
Mar 21 2024 |
5883 |
392.43 |
Mar 21 2024 |
8654 |
392.43 |
Mar 14 2024 |
5849 |
392.43 |
Mar 14 2024 |
8562 |
392.43 |
Mar 07 2024 |
5883 |
392.43 |
Mar 07 2024 |
8586 |
392.43 |
Feb 29 2024 |
5892 |
392.43 |
Feb 29 2024 |
8652 |
392.43 |
Feb 22 2024 |
5860 |
392.43 |
Feb 22 2024 |
8610 |
392.43 |
Feb 15 2024 |
5869 |
392.43 |
Feb 15 2024 |
8594 |
392.43 |
Feb 08 2024 |
5868 |
392.43 |
Feb 08 2024 |
8555 |
392.43 |
Feb 01 2024 |
5913 |
392.43 |
Feb 01 2024 |
8446 |
392.43 |
Jan 25 2024 |
5919 |
392.43 |
Jan 25 2024 |
8442 |
392.43 |
Jan 18 2024 |
5918 |
392.43 |
Jan 18 2024 |
8446 |
392.43 |
Jan 11 2024 |
5922 |
392.43 |
Jan 11 2024 |
8447 |
392.43 |
Jan 04 2024 |
5922 |
392.43 |
Jan 04 2024 |
8441 |
392.43 |
Dec 28 2023 |
5924 |
392.43 |
Dec 28 2023 |
8437 |
392.43 |
Dec 21 2023 |
5924 |
392.43 |
Dec 21 2023 |
8437 |
392.43 |
Dec 14 2023 |
5923 |
392.43 |
Dec 14 2023 |
8434 |
392.43 |
Dec 07 2023 |
5923 |
392.43 |
Dec 07 2023 |
8435 |
392.43 |
Nov 30 2023 |
5919 |
392.43 |
Nov 30 2023 |
8434 |
392.43 |
Nov 23 2023 |
5919 |
392.43 |
Nov 23 2023 |
8433 |
392.43 |
Nov 16 2023 |
5916 |
392.43 |
Nov 16 2023 |
8429 |
392.43 |
Nov 09 2023 |
5912 |
392.43 |
Nov 09 2023 |
8415 |
392.43 |
Nov 02 2023 |
5912 |
392.43 |
Nov 02 2023 |
8415 |
392.43 |
Oct 26 2023 |
5936 |
392.43 |
Oct 26 2023 |
8393 |
392.43 |
Oct 19 2023 |
5936 |
392.43 |
Oct 19 2023 |
8351 |
392.43 |
Oct 12 2023 |
5940 |
392.43 |
Oct 12 2023 |
8353 |
392.43 |
Oct 05 2023 |
5940 |
392.43 |
Oct 05 2023 |
8236 |
392.43 |
Sep 28 2023 |
5939 |
392.43 |
Sep 28 2023 |
8331 |
392.43 |
Sep 21 2023 |
5934 |
392.43 |
Sep 21 2023 |
8313 |
392.43 |
Sep 14 2023 |
5949 |
392.43 |
Sep 14 2023 |
8335 |
392.43 |
Sep 07 2023 |
5952 |
392.43 |
Sep 07 2023 |
8348 |
392.43 |
Aug 31 2023 |
6006 |
392.43 |
Aug 31 2023 |
8395 |
392.43 |
Aug 24 2023 |
5979 |
392.43 |
Aug 24 2023 |
8316 |
392.43 |
Aug 17 2023 |
6001 |
392.43 |
Aug 17 2023 |
8362 |
392.43 |
Aug 10 2023 |
5978 |
392.43 |
Aug 10 2023 |
8365 |
392.43 |
Aug 03 2023 |
5940 |
392.43 |
Aug 03 2023 |
8341 |
392.43 |
Jul 27 2023 |
5935 |
392.43 |
Jul 27 2023 |
8346 |
392.43 |
Jul 20 2023 |
5987 |
392.43 |
Jul 20 2023 |
8297 |
392.43 |
Jul 13 2023 |
6700 |
411.1 |
Jul 13 2023 |
9460 |
411.1 |
Jul 06 2023 |
6701 |
411.1 |
Jul 06 2023 |
9455 |
411.1 |
Jun 29 2023 |
6651 |
411.1 |
Jun 29 2023 |
9433 |
411.1 |
Jun 22 2023 |
6614 |
411.1 |
Jun 22 2023 |
9391 |
411.1 |
Jun 15 2023 |
6668 |
411.1 |
Jun 15 2023 |
9437 |
411.1 |
Jun 08 2023 |
6677 |
411.1 |
Jun 08 2023 |
9486 |
411.1 |
Jun 01 2023 |
6593 |
411.1 |
Jun 01 2023 |
9502 |
411.1 |
May 25 2023 |
6555 |
411.1 |
May 25 2023 |
9422 |
411.1 |
May 18 2023 |
6495 |
411.1 |
May 18 2023 |
9394 |
411.1 |
May 11 2023 |
6457 |
411.1 |
May 11 2023 |
9382 |
411.1 |
May 04 2023 |
6363 |
411.1 |
May 04 2023 |
9222 |
411.1 |
Apr 27 2023 |
6326 |
411.1 |
Apr 27 2023 |
9140 |
411.1 |
Apr 20 2023 |
7017 |
432.79 |
Apr 20 2023 |
10300 |
432.79 |
Apr 13 2023 |
6987 |
432.79 |
Apr 13 2023 |
10261 |
432.79 |
Apr 06 2023 |
6976 |
432.79 |
Apr 06 2023 |
10185 |
432.79 |
Mar 30 2023 |
6954 |
432.79 |
Mar 30 2023 |
10147 |
432.79 |
Mar 23 2023 |
6882 |
432.79 |
Mar 23 2023 |
10086 |
432.79 |
Mar 16 2023 |
7001 |
437.5 |
Mar 16 2023 |
10290 |
437.5 |
Mar 09 2023 |
6976 |
437.5 |
Mar 09 2023 |
10178 |
437.5 |
Mar 02 2023 |
6930 |
437.5 |
Mar 02 2023 |
10125 |
437.5 |
Feb 23 2023 |
6920 |
437.5 |
Feb 23 2023 |
10129 |
437.5 |
Feb 16 2023 |
6858 |
437.5 |
Feb 16 2023 |
10009 |
437.5 |
Feb 09 2023 |
6839 |
437.5 |
Feb 09 2023 |
9994 |
437.5 |
Feb 02 2023 |
6804 |
437.5 |
Feb 02 2023 |
9980 |
437.5 |
Jan 26 2023 |
6775 |
437.5 |
Jan 26 2023 |
9959 |
437.5 |
Jan 19 2023 |
6755 |
437.5 |
Jan 19 2023 |
9949 |
437.5 |
Jan 12 2023 |
6754 |
437.5 |
Jan 12 2023 |
9948 |
437.5 |
Jan 05 2023 |
6754 |
437.5 |
Jan 05 2023 |
9950 |
437.5 |
Dec 29 2022 |
6754 |
437.5 |
Dec 29 2022 |
9950 |
437.5 |
Dec 22 2022 |
6754 |
437.5 |
Dec 22 2022 |
9950 |
437.5 |
Dec 15 2022 |
6752 |
437.5 |
Dec 15 2022 |
9931 |
437.5 |
Dec 08 2022 |
6746 |
437.5 |
Dec 08 2022 |
9925 |
437.5 |
Dec 01 2022 |
6746 |
437.5 |
Dec 01 2022 |
9925 |
437.5 |
Nov 24 2022 |
6746 |
437.5 |
Nov 24 2022 |
9926 |
437.5 |
Nov 17 2022 |
6742 |
437.5 |
Nov 17 2022 |
9916 |
437.5 |
Nov 10 2022 |
6742 |
437.5 |
Nov 10 2022 |
9917 |
437.5 |
Nov 03 2022 |
6717 |
437.5 |
Nov 03 2022 |
9889 |
437.5 |
Oct 27 2022 |
6699 |
437.5 |
Oct 27 2022 |
9877 |
437.5 |
Oct 20 2022 |
6700 |
437.5 |
Oct 20 2022 |
9886 |
437.5 |
Oct 13 2022 |
6700 |
437.5 |
Oct 13 2022 |
9869 |
437.5 |
Oct 06 2022 |
6703 |
437.5 |
Oct 06 2022 |
9874 |
437.5 |
Sep 29 2022 |
6726 |
437.5 |
Sep 29 2022 |
9879 |
437.5 |
Sep 22 2022 |
6721 |
437.5 |
Sep 22 2022 |
9869 |
437.5 |
Sep 15 2022 |
6719 |
437.5 |
Sep 15 2022 |
9864 |
437.5 |
Sep 08 2022 |
6650 |
437.5 |
Sep 08 2022 |
9830 |
437.5 |
Sep 01 2022 |
6570 |
437.5 |
Sep 01 2022 |
9721 |
437.5 |
Aug 25 2022 |
6503 |
437.5 |
Aug 25 2022 |
9634 |
437.5 |
Aug 18 2022 |
6471 |
437.5 |
Aug 18 2022 |
9570 |
437.5 |
Aug 11 2022 |
6368 |
437.5 |
Aug 11 2022 |
9491 |
437.5 |
Aug 04 2022 |
6358 |
437.5 |
Aug 04 2022 |
9462 |
437.5 |
Jul 28 2022 |
6735 |
455.98 |
Jul 28 2022 |
10170 |
455.98 |
Jul 21 2022 |
6450 |
448.87 |
Jul 21 2022 |
9782 |
448.87 |
Jul 14 2022 |
7193 |
485.42 |
Jul 14 2022 |
11055 |
485.42 |
Jul 07 2022 |
7131 |
485.42 |
Jul 07 2022 |
10960 |
485.42 |
Jun 30 2022 |
7100 |
485.42 |
Jun 30 2022 |
10919 |
485.42 |
Jun 23 2022 |
7047 |
485.42 |
Jun 23 2022 |
10896 |
485.42 |
Jun 16 2022 |
6782 |
485.42 |
Jun 16 2022 |
10656 |
485.42 |
Jun 09 2022 |
6688 |
485.42 |
Jun 09 2022 |
10498 |
485.42 |
Jun 02 2022 |
6434 |
485.42 |
Jun 02 2022 |
10231 |
485.42 |
May 26 2022 |
6333 |
485.42 |
May 26 2022 |
10070 |
485.42 |
May 19 2022 |
6130 |
485.42 |
May 19 2022 |
9773 |
485.42 |
May 12 2022 |
6050 |
485.42 |
May 12 2022 |
9675 |
485.42 |
May 05 2022 |
5865 |
485.42 |
May 05 2022 |
9404 |
485.42 |
Apr 28 2022 |
5698 |
485.42 |
Apr 28 2022 |
9194 |
485.42 |
Apr 21 2022 |
5470 |
485.42 |
Apr 21 2022 |
8878 |
485.42 |
Apr 14 2022 |
6409 |
501.49 |
Apr 14 2022 |
8909 |
501.49 |
Apr 07 2022 |
6402 |
501.49 |
Apr 07 2022 |
8912 |
501.49 |
Mar 31 2022 |
6402 |
501.49 |
Mar 31 2022 |
8813 |
501.49 |
Mar 24 2022 |
7346 |
536.88 |
Mar 24 2022 |
10182 |
536.88 |
Mar 17 2022 |
7216 |
536.88 |
Mar 17 2022 |
10107 |
536.88 |
Mar 10 2022 |
7265 |
536.88 |
Mar 10 2022 |
10104 |
536.88 |
Mar 03 2022 |
7460 |
536.88 |
Mar 03 2022 |
10267 |
536.88 |
Feb 24 2022 |
7458 |
536.88 |
Feb 24 2022 |
10271 |
536.88 |
Feb 17 2022 |
7283 |
536.88 |
Feb 17 2022 |
9372 |
536.88 |
Feb 10 2022 |
7347 |
536.88 |
Feb 10 2022 |
9306 |
536.88 |
Feb 03 2022 |
7493 |
536.88 |
Feb 03 2022 |
9454 |
536.88 |
Jan 27 2022 |
7528 |
536.88 |
Jan 27 2022 |
9512 |
536.88 |
Jan 20 2022 |
7548 |
536.88 |
Jan 20 2022 |
9538 |
536.88 |
Jan 13 2022 |
7607 |
536.88 |
Jan 13 2022 |
9597 |
536.88 |
Jan 06 2022 |
7608 |
536.88 |
Jan 06 2022 |
9598 |
536.88 |
Dec 30 2021 |
7616 |
536.88 |
Dec 30 2021 |
9617 |
536.88 |
Dec 23 2021 |
7616 |
536.88 |
Dec 23 2021 |
9617 |
536.88 |
Dec 16 2021 |
7616 |
536.88 |
Dec 16 2021 |
9617 |
536.88 |
Dec 09 2021 |
7616 |
536.88 |
Dec 09 2021 |
9617 |
536.88 |
Dec 02 2021 |
7615 |
536.88 |
Dec 02 2021 |
9621 |
536.88 |
Nov 25 2021 |
7615 |
536.88 |
Nov 25 2021 |
9621 |
536.88 |
Nov 18 2021 |
7616 |
536.88 |
Nov 18 2021 |
9622 |
536.88 |
Nov 11 2021 |
7616 |
536.88 |
Nov 11 2021 |
9623 |
536.88 |
Nov 04 2021 |
7616 |
536.88 |
Nov 04 2021 |
9704 |
536.88 |
Oct 28 2021 |
7616 |
536.88 |
Oct 28 2021 |
9704 |
536.88 |
Oct 21 2021 |
7615 |
536.88 |
Oct 21 2021 |
9733 |
536.88 |
Oct 14 2021 |
7616 |
536.88 |
Oct 14 2021 |
9748 |
536.88 |
Oct 07 2021 |
7623 |
536.88 |
Oct 07 2021 |
9778 |
536.88 |
Sep 30 2021 |
7553 |
536.88 |
Sep 30 2021 |
9738 |
536.88 |
Sep 23 2021 |
7429 |
536.88 |
Sep 23 2021 |
9656 |
536.88 |
Sep 16 2021 |
7407 |
536.88 |
Sep 16 2021 |
9590 |
536.88 |
Sep 09 2021 |
7377 |
536.88 |
Sep 09 2021 |
9659 |
536.88 |
Sep 02 2021 |
7319 |
536.88 |
Sep 02 2021 |
9850 |
536.88 |
Aug 26 2021 |
7414 |
536.88 |
Aug 26 2021 |
9765 |
536.88 |
Aug 19 2021 |
7495 |
536.88 |
Aug 19 2021 |
10015 |
536.88 |
Aug 12 2021 |
7561 |
536.88 |
Aug 12 2021 |
10197 |
536.88 |
Aug 05 2021 |
7591 |
536.88 |
Aug 05 2021 |
10231 |
536.88 |