| Oct 05 2023 |
873 |
535.71 |
| Sep 28 2023 |
866 |
535.71 |
| Sep 21 2023 |
868 |
535.71 |
| Sep 14 2023 |
895 |
535.71 |
| Sep 07 2023 |
908 |
535.71 |
| Aug 31 2023 |
903 |
535.71 |
| Jul 20 2023 |
675 |
506.25 |
| Jul 13 2023 |
669 |
506.25 |
| Jul 06 2023 |
664 |
506.25 |
| Jun 29 2023 |
665 |
506.25 |
| Jun 22 2023 |
651 |
506.25 |
| Jun 15 2023 |
643 |
506.25 |
| Jun 08 2023 |
639 |
506.25 |
| Jun 01 2023 |
626 |
506.25 |
| May 25 2023 |
616 |
506.25 |
| May 18 2023 |
598 |
506.25 |
| May 11 2023 |
616 |
506.25 |
| May 04 2023 |
605 |
506.25 |
| Apr 27 2023 |
616 |
506.25 |
| Apr 20 2023 |
611 |
506.25 |
| Apr 13 2023 |
604 |
506.25 |
| Apr 06 2023 |
601 |
506.25 |
| Mar 30 2023 |
592 |
506.25 |
| Mar 23 2023 |
603 |
506.25 |
| Mar 16 2023 |
601 |
506.25 |
| Mar 09 2023 |
605 |
506.25 |
| Mar 02 2023 |
610 |
506.25 |
| Feb 23 2023 |
607 |
506.25 |
| Feb 16 2023 |
609 |
506.25 |
| Feb 09 2023 |
606 |
506.25 |
| Feb 02 2023 |
602 |
506.25 |
| Jan 26 2023 |
639 |
506.25 |
| Jan 19 2023 |
638 |
506.25 |
| Jan 12 2023 |
638 |
506.25 |
| Jan 05 2023 |
638 |
506.25 |
| Dec 29 2022 |
639 |
506.25 |
| Dec 22 2022 |
639 |
506.25 |
| Dec 15 2022 |
640 |
506.25 |
| Dec 08 2022 |
640 |
506.25 |
| Dec 01 2022 |
640 |
506.25 |
| Nov 24 2022 |
640 |
506.25 |
| Nov 17 2022 |
642 |
506.25 |
| Nov 10 2022 |
642 |
506.25 |
| Nov 03 2022 |
642 |
506.25 |
| Oct 27 2022 |
642 |
506.25 |
| Oct 20 2022 |
647 |
506.25 |
| Oct 13 2022 |
643 |
506.25 |
| Oct 06 2022 |
643 |
506.25 |
| Sep 29 2022 |
643 |
506.25 |
| Sep 22 2022 |
641 |
506.25 |
| Sep 15 2022 |
641 |
506.25 |
| Sep 08 2022 |
641 |
506.25 |
| Sep 01 2022 |
644 |
506.25 |
| Aug 25 2022 |
644 |
506.25 |
| Aug 18 2022 |
644 |
506.25 |
| Aug 11 2022 |
645 |
506.25 |
| Aug 04 2022 |
652 |
506.25 |
| Jul 28 2022 |
650 |
506.25 |
| Jul 21 2022 |
647 |
506.25 |
| Jul 14 2022 |
652 |
506.25 |
| Jul 07 2022 |
645 |
506.25 |
| Jun 30 2022 |
644 |
506.25 |
| Jun 23 2022 |
653 |
506.25 |
| Jun 16 2022 |
657 |
506.25 |
| Jun 09 2022 |
661 |
506.25 |
| Jun 02 2022 |
665 |
506.25 |
| May 26 2022 |
666 |
506.25 |
| May 19 2022 |
655 |
506.25 |
| May 12 2022 |
641 |
506.25 |
| May 05 2022 |
615 |
506.25 |
| Apr 28 2022 |
637 |
506.25 |
| Apr 21 2022 |
598 |
506.25 |
| Apr 14 2022 |
600 |
506.25 |
| Apr 07 2022 |
603 |
506.25 |
| Mar 31 2022 |
603 |
506.25 |
| Mar 24 2022 |
594 |
506.25 |
| Mar 17 2022 |
591 |
506.25 |
| Mar 10 2022 |
591 |
506.25 |
| Mar 03 2022 |
594 |
506.25 |
| Feb 24 2022 |
585 |
506.25 |
| Feb 17 2022 |
504 |
506.25 |
| Feb 10 2022 |
546 |
506.25 |
| Feb 03 2022 |
553 |
506.25 |
| Jan 27 2022 |
556 |
506.25 |
| Jan 20 2022 |
559 |
506.25 |
| Jan 13 2022 |
563 |
506.25 |
| Jan 06 2022 |
563 |
506.25 |
| Dec 30 2021 |
570 |
506.25 |
| Dec 23 2021 |
570 |
506.25 |
| Dec 16 2021 |
570 |
506.25 |
| Dec 09 2021 |
570 |
506.25 |
| Dec 02 2021 |
570 |
506.25 |
| Nov 25 2021 |
570 |
506.25 |
| Nov 18 2021 |
570 |
506.25 |
| Nov 11 2021 |
570 |
506.25 |
| Nov 04 2021 |
577 |
506.25 |
| Oct 28 2021 |
578 |
506.25 |
| Oct 21 2021 |
577 |
506.25 |
| Oct 14 2021 |
578 |
506.25 |
| Oct 07 2021 |
581 |
506.25 |
| Sep 30 2021 |
574 |
506.25 |
| Sep 23 2021 |
551 |
506.25 |
| Sep 16 2021 |
538 |
506.25 |
| Sep 09 2021 |
540 |
506.25 |
| Sep 02 2021 |
507 |
506.25 |
| Aug 26 2021 |
489 |
506.25 |
| Aug 19 2021 |
488 |
506.25 |
| Aug 12 2021 |
497 |
506.25 |
| Aug 05 2021 |
506 |
506.25 |
| Jul 29 2021 |
503 |
506.25 |
