| Apr 17 2024 |
10800 |
538.71 |
| Apr 17 2024 |
16117 |
538.71 |
| Apr 10 2024 |
10874 |
538.71 |
| Apr 10 2024 |
16235 |
538.71 |
| Apr 03 2024 |
10665 |
538.71 |
| Apr 03 2024 |
16020 |
538.71 |
| Mar 27 2024 |
10725 |
538.71 |
| Mar 27 2024 |
16052 |
538.71 |
| Mar 21 2024 |
10804 |
538.71 |
| Mar 21 2024 |
15861 |
538.71 |
| Mar 14 2024 |
10744 |
538.71 |
| Mar 14 2024 |
15904 |
538.71 |
| Mar 07 2024 |
10768 |
538.71 |
| Mar 07 2024 |
15966 |
538.71 |
| Feb 29 2024 |
10819 |
538.71 |
| Feb 29 2024 |
15981 |
538.71 |
| Feb 22 2024 |
10792 |
538.71 |
| Feb 22 2024 |
15997 |
538.71 |
| Feb 15 2024 |
10652 |
538.71 |
| Feb 15 2024 |
7306 |
500 |
| Feb 15 2024 |
14894 |
519.35 |
| Feb 08 2024 |
10687 |
538.71 |
| Feb 08 2024 |
7270 |
500 |
| Feb 08 2024 |
14916 |
519.35 |
| Feb 01 2024 |
10647 |
538.71 |
| Feb 01 2024 |
7287 |
500 |
| Feb 01 2024 |
14860 |
519.35 |
| Jan 25 2024 |
10580 |
538.71 |
| Jan 25 2024 |
7258 |
500 |
| Jan 25 2024 |
14759 |
519.35 |
| Jan 18 2024 |
10580 |
538.71 |
| Jan 18 2024 |
7244 |
500 |
| Jan 18 2024 |
14761 |
519.35 |
| Jan 11 2024 |
10580 |
538.71 |
| Jan 11 2024 |
7236 |
500 |
| Jan 11 2024 |
14753 |
519.35 |
| Jan 04 2024 |
10580 |
538.71 |
| Jan 04 2024 |
7241 |
500 |
| Jan 04 2024 |
14363 |
519.35 |
| Dec 28 2023 |
10580 |
538.71 |
| Dec 28 2023 |
7238 |
500 |
| Dec 28 2023 |
14337 |
519.35 |
| Dec 21 2023 |
10580 |
538.71 |
| Dec 21 2023 |
7238 |
500 |
| Dec 21 2023 |
14337 |
519.35 |
| Dec 14 2023 |
10580 |
538.71 |
| Dec 14 2023 |
7235 |
500 |
| Dec 14 2023 |
14307 |
519.35 |
| Dec 07 2023 |
10580 |
538.71 |
| Dec 07 2023 |
7234 |
500 |
| Dec 07 2023 |
14307 |
519.35 |
| Nov 30 2023 |
10573 |
538.71 |
| Nov 30 2023 |
7237 |
500 |
| Nov 30 2023 |
14308 |
519.35 |
| Nov 23 2023 |
10573 |
538.71 |
| Nov 23 2023 |
7238 |
500 |
| Nov 23 2023 |
14284 |
519.35 |
| Nov 16 2023 |
10575 |
538.71 |
| Nov 16 2023 |
7180 |
500 |
| Nov 16 2023 |
14159 |
519.35 |
| Nov 09 2023 |
10543 |
538.71 |
| Nov 09 2023 |
7179 |
500 |
| Nov 09 2023 |
14055 |
519.35 |
| Nov 02 2023 |
10536 |
538.71 |
| Nov 02 2023 |
7179 |
500 |
| Nov 02 2023 |
14049 |
519.35 |
| Oct 26 2023 |
10498 |
538.71 |
| Oct 26 2023 |
7173 |
500 |
| Oct 26 2023 |
14049 |
519.35 |
| Oct 19 2023 |
10528 |
538.71 |
| Oct 19 2023 |
7156 |
500 |
| Oct 19 2023 |
13984 |
519.35 |
| Oct 12 2023 |
10491 |
538.71 |
| Oct 12 2023 |
7151 |
500 |
| Oct 12 2023 |
13921 |
519.35 |
| Oct 05 2023 |
10382 |
538.71 |
| Oct 05 2023 |
7172 |
500 |
| Oct 05 2023 |
13575 |
519.35 |
| Sep 28 2023 |
10270 |
538.71 |
| Sep 28 2023 |
7152 |
500 |
| Sep 28 2023 |
13430 |
519.35 |
| Sep 21 2023 |
10268 |
538.71 |
| Sep 21 2023 |
7051 |
500 |
| Sep 21 2023 |
13359 |
519.35 |
| Sep 14 2023 |
10348 |
538.71 |
| Sep 14 2023 |
7073 |
500 |
| Sep 14 2023 |
13511 |
519.35 |
| Sep 07 2023 |
10543 |
538.71 |
| Sep 07 2023 |
7193 |
500 |
| Sep 07 2023 |
13752 |
519.35 |
| Aug 31 2023 |
10501 |
538.71 |
| Aug 31 2023 |
7185 |
500 |
| Aug 31 2023 |
13806 |
519.35 |
| Aug 24 2023 |
10580 |
538.71 |
| Aug 24 2023 |
7197 |
500 |
| Aug 24 2023 |
13586 |
519.35 |
| Aug 17 2023 |
10576 |
538.71 |
| Aug 17 2023 |
7325 |
500 |
| Aug 17 2023 |
13716 |
519.35 |
| Aug 10 2023 |
10553 |
538.71 |
| Aug 10 2023 |
7430 |
500 |
| Aug 10 2023 |
13712 |
519.35 |
| Aug 03 2023 |
10551 |
538.71 |
| Aug 03 2023 |
7379 |
500 |
| Aug 03 2023 |
13700 |
519.35 |
| Jul 27 2023 |
10555 |
538.71 |
| Jul 27 2023 |
7447 |
500 |
| Jul 27 2023 |
13754 |
519.35 |
| Jul 20 2023 |
10599 |
538.71 |
| Jul 20 2023 |
7152 |
487.5 |
| Jul 20 2023 |
13575 |
504.57 |
| Jul 13 2023 |
10623 |
538.71 |
| Jul 13 2023 |
7178 |
487.5 |
| Jul 13 2023 |
13582 |
504.57 |
| Jul 06 2023 |
10664 |
538.71 |
| Jul 06 2023 |
7223 |
487.5 |
| Jul 06 2023 |
13628 |
504.57 |
| Jun 29 2023 |
10656 |
538.71 |
| Jun 29 2023 |
7280 |
487.5 |
| Jun 29 2023 |
13601 |
504.57 |
| Jun 22 2023 |
10663 |
538.71 |
| Jun 22 2023 |
7342 |
487.5 |
| Jun 22 2023 |
13561 |
504.57 |
| Jun 15 2023 |
10368 |
538.71 |
| Jun 15 2023 |
7412 |
487.5 |
| Jun 15 2023 |
13622 |
504.57 |
| Jun 08 2023 |
10364 |
538.71 |
| Jun 08 2023 |
7405 |
487.5 |
| Jun 08 2023 |
13681 |
504.57 |
| Jun 01 2023 |
10464 |
538.71 |
| Jun 01 2023 |
7409 |
487.5 |
| Jun 01 2023 |
13719 |
504.57 |
| May 25 2023 |
10430 |
538.71 |
| May 25 2023 |
7397 |
487.5 |
| May 25 2023 |
13629 |
504.57 |
| May 18 2023 |
10519 |
538.71 |
| May 18 2023 |
7398 |
487.5 |
| May 18 2023 |
13579 |
504.57 |
| May 11 2023 |
10578 |
538.71 |
| May 11 2023 |
7334 |
487.5 |
| May 11 2023 |
13590 |
504.57 |
| May 04 2023 |
10464 |
538.71 |
| May 04 2023 |
7208 |
487.5 |
| May 04 2023 |
13393 |
504.57 |
| Apr 27 2023 |
10228 |
538.71 |
| Apr 27 2023 |
7188 |
487.5 |
| Apr 27 2023 |
13265 |
504.57 |
| Apr 20 2023 |
10180 |
538.71 |
| Apr 20 2023 |
7137 |
487.5 |
| Apr 20 2023 |
13177 |
504.57 |
| Apr 13 2023 |
10161 |
538.71 |
| Apr 13 2023 |
7123 |
487.5 |
| Apr 13 2023 |
13117 |
504.57 |
| Apr 06 2023 |
9869 |
538.71 |
| Apr 06 2023 |
7155 |
487.5 |
| Apr 06 2023 |
13014 |
504.57 |
| Mar 30 2023 |
9645 |
538.71 |
| Mar 30 2023 |
7118 |
487.5 |
| Mar 30 2023 |
12951 |
504.57 |
| Mar 23 2023 |
9696 |
538.71 |
| Mar 23 2023 |
7126 |
487.5 |
| Mar 23 2023 |
12877 |
504.57 |
| Mar 16 2023 |
9607 |
538.71 |
| Mar 16 2023 |
7076 |
487.5 |
| Mar 16 2023 |
12818 |
504.57 |
| Mar 09 2023 |
9508 |
538.71 |
| Mar 09 2023 |
7078 |
487.5 |
| Mar 09 2023 |
12663 |
504.57 |
| Mar 02 2023 |
9466 |
538.71 |
| Mar 02 2023 |
6987 |
487.5 |
| Mar 02 2023 |
12592 |
504.57 |
| Feb 23 2023 |
9539 |
538.71 |
| Feb 23 2023 |
6985 |
487.5 |
| Feb 23 2023 |
12604 |
504.57 |
| Feb 16 2023 |
9418 |
538.71 |
| Feb 16 2023 |
6971 |
487.5 |
| Feb 16 2023 |
12465 |
504.57 |
| Feb 09 2023 |
9313 |
538.71 |
| Feb 09 2023 |
6969 |
487.5 |
| Feb 09 2023 |
12450 |
504.57 |
| Feb 02 2023 |
9269 |
538.71 |
| Feb 02 2023 |
6951 |
487.5 |
| Feb 02 2023 |
12441 |
504.57 |
| Jan 26 2023 |
9183 |
538.71 |
| Jan 26 2023 |
6921 |
487.5 |
| Jan 26 2023 |
12420 |
504.57 |
| Jan 19 2023 |
9183 |
538.71 |
| Jan 19 2023 |
6889 |
487.5 |
| Jan 19 2023 |
12401 |
504.57 |
| Jan 12 2023 |
9183 |
538.71 |
| Jan 12 2023 |
6874 |
487.5 |
| Jan 12 2023 |
12401 |
504.57 |
| Jan 05 2023 |
9183 |
538.71 |
| Jan 05 2023 |
6875 |
487.5 |
| Jan 05 2023 |
12403 |
504.57 |
| Dec 29 2022 |
9183 |
538.71 |
| Dec 29 2022 |
6876 |
487.5 |
| Dec 29 2022 |
12403 |
504.57 |
| Dec 22 2022 |
9183 |
538.71 |
| Dec 22 2022 |
6876 |
487.5 |
| Dec 22 2022 |
12403 |
504.57 |
| Dec 15 2022 |
9182 |
538.71 |
| Dec 15 2022 |
6875 |
487.5 |
| Dec 15 2022 |
12370 |
504.57 |
| Dec 08 2022 |
9182 |
538.71 |
| Dec 08 2022 |
6879 |
487.5 |
| Dec 08 2022 |
12364 |
504.57 |
| Dec 01 2022 |
9182 |
538.71 |
| Dec 01 2022 |
6878 |
487.5 |
| Dec 01 2022 |
12364 |
504.57 |
| Nov 24 2022 |
9182 |
538.71 |
| Nov 24 2022 |
6878 |
487.5 |
| Nov 24 2022 |
12366 |
504.57 |
| Nov 17 2022 |
9158 |
538.71 |
| Nov 17 2022 |
6866 |
487.5 |
| Nov 17 2022 |
12342 |
504.57 |
| Nov 10 2022 |
9158 |
538.71 |
| Nov 10 2022 |
6867 |
487.5 |
| Nov 10 2022 |
12343 |
504.57 |
| Nov 03 2022 |
9144 |
538.71 |
| Nov 03 2022 |
6869 |
487.5 |
| Nov 03 2022 |
12316 |
504.57 |
| Oct 27 2022 |
9145 |
538.71 |
| Oct 27 2022 |
6869 |
487.5 |
| Oct 27 2022 |
12303 |
504.57 |
| Oct 20 2022 |
9184 |
538.71 |
| Oct 20 2022 |
6869 |
487.5 |
| Oct 20 2022 |
12319 |
504.57 |
| Oct 13 2022 |
9068 |
538.71 |
| Oct 13 2022 |
6869 |
487.5 |
| Oct 13 2022 |
12285 |
504.57 |
| Oct 06 2022 |
9011 |
538.71 |
| Oct 06 2022 |
6888 |
487.5 |
| Oct 06 2022 |
12291 |
504.57 |
| Sep 29 2022 |
8985 |
538.71 |
| Sep 29 2022 |
6900 |
487.5 |
| Sep 29 2022 |
12297 |
504.57 |
| Sep 22 2022 |
8938 |
538.71 |
| Sep 22 2022 |
6883 |
487.5 |
| Sep 22 2022 |
12283 |
504.57 |
| Sep 15 2022 |
8920 |
538.71 |
| Sep 15 2022 |
6876 |
487.5 |
| Sep 15 2022 |
12267 |
504.57 |
| Sep 08 2022 |
9064 |
538.71 |
| Sep 08 2022 |
6853 |
487.5 |
| Sep 08 2022 |
12241 |
504.57 |
| Sep 01 2022 |
9024 |
538.71 |
| Sep 01 2022 |
6782 |
487.5 |
| Sep 01 2022 |
12095 |
504.57 |
| Aug 25 2022 |
9027 |
538.71 |
| Aug 25 2022 |
6762 |
487.5 |
| Aug 25 2022 |
12003 |
504.57 |
| Aug 18 2022 |
9030 |
538.71 |
| Aug 18 2022 |
6779 |
487.5 |
| Aug 18 2022 |
11937 |
504.57 |
| Aug 11 2022 |
9033 |
538.71 |
| Aug 11 2022 |
6771 |
487.5 |
| Aug 11 2022 |
11844 |
504.57 |
| Aug 04 2022 |
9017 |
538.71 |
| Aug 04 2022 |
6766 |
487.5 |
| Aug 04 2022 |
11816 |
504.57 |
| Jul 28 2022 |
8940 |
538.71 |
| Jul 28 2022 |
6699 |
487.5 |
| Jul 28 2022 |
11675 |
504.57 |
| Jul 21 2022 |
8828 |
538.71 |
| Jul 21 2022 |
6659 |
487.5 |
| Jul 21 2022 |
11571 |
504.57 |
| Jul 14 2022 |
8830 |
538.71 |
| Jul 14 2022 |
6658 |
487.5 |
| Jul 14 2022 |
11547 |
504.57 |
| Jul 07 2022 |
8780 |
538.71 |
| Jul 07 2022 |
6617 |
487.5 |
| Jul 07 2022 |
11456 |
504.57 |
| Jun 30 2022 |
8762 |
538.71 |
| Jun 30 2022 |
6618 |
487.5 |
| Jun 30 2022 |
11416 |
504.57 |
| Jun 23 2022 |
8749 |
538.71 |
| Jun 23 2022 |
6656 |
487.5 |
| Jun 23 2022 |
11399 |
504.57 |
| Jun 16 2022 |
8654 |
538.71 |
| Jun 16 2022 |
6615 |
487.5 |
| Jun 16 2022 |
11173 |
504.57 |
| Jun 09 2022 |
8529 |
538.71 |
| Jun 09 2022 |
6600 |
487.5 |
| Jun 09 2022 |
11005 |
504.57 |
| Jun 02 2022 |
8431 |
538.71 |
| Jun 02 2022 |
6528 |
487.5 |
| Jun 02 2022 |
10729 |
504.57 |
| May 26 2022 |
8391 |
538.71 |
| May 26 2022 |
6469 |
487.5 |
| May 26 2022 |
10561 |
504.57 |
| May 19 2022 |
8317 |
538.71 |
| May 19 2022 |
6350 |
487.5 |
| May 19 2022 |
10247 |
504.57 |
| May 12 2022 |
8295 |
538.71 |
| May 12 2022 |
6343 |
487.5 |
| May 12 2022 |
10133 |
504.57 |
| May 05 2022 |
8081 |
538.71 |
| May 05 2022 |
6232 |
487.5 |
| May 05 2022 |
9844 |
504.57 |
| Apr 28 2022 |
8157 |
538.71 |
| Apr 28 2022 |
6211 |
487.5 |
| Apr 28 2022 |
9639 |
504.57 |
| Apr 21 2022 |
5989 |
487.5 |
| Apr 21 2022 |
8198 |
487.5 |
| Apr 14 2022 |
5950 |
487.5 |
| Apr 14 2022 |
8177 |
487.5 |
| Apr 07 2022 |
5937 |
487.5 |
| Apr 07 2022 |
8169 |
487.5 |
| Mar 31 2022 |
5936 |
487.5 |
| Mar 31 2022 |
8065 |
487.5 |
| Mar 24 2022 |
5876 |
487.5 |
| Mar 24 2022 |
7938 |
487.5 |
| Mar 17 2022 |
5773 |
487.5 |
| Mar 17 2022 |
7886 |
487.5 |
| Mar 10 2022 |
5796 |
487.5 |
| Mar 10 2022 |
7869 |
487.5 |
| Mar 03 2022 |
5903 |
487.5 |
| Mar 03 2022 |
7936 |
487.5 |
| Feb 24 2022 |
5420 |
475 |
| Feb 24 2022 |
7279 |
475 |
| Feb 17 2022 |
5289 |
475 |
| Feb 17 2022 |
6550 |
475 |
| Feb 10 2022 |
5319 |
475 |
| Feb 10 2022 |
6475 |
475 |
| Feb 03 2022 |
5376 |
475 |
| Feb 03 2022 |
6555 |
475 |
| Jan 27 2022 |
5378 |
475 |
| Jan 27 2022 |
6585 |
475 |
| Jan 20 2022 |
5383 |
475 |
| Jan 20 2022 |
6599 |
475 |
| Jan 13 2022 |
5386 |
475 |
| Jan 13 2022 |
6618 |
475 |
| Jan 06 2022 |
5387 |
475 |
| Jan 06 2022 |
6619 |
475 |
| Dec 30 2021 |
5391 |
475 |
| Dec 30 2021 |
6627 |
475 |
| Dec 23 2021 |
5391 |
475 |
| Dec 23 2021 |
6627 |
475 |
| Dec 16 2021 |
5391 |
475 |
| Dec 16 2021 |
6627 |
475 |
| Dec 09 2021 |
5391 |
475 |
| Dec 09 2021 |
6627 |
475 |
| Dec 02 2021 |
5388 |
475 |
| Dec 02 2021 |
6629 |
475 |
| Nov 25 2021 |
5388 |
475 |
| Nov 25 2021 |
6630 |
475 |
| Nov 18 2021 |
5389 |
475 |
| Nov 18 2021 |
6631 |
475 |
| Nov 11 2021 |
5389 |
475 |
| Nov 11 2021 |
6631 |
475 |
| Nov 04 2021 |
5389 |
475 |
| Nov 04 2021 |
6698 |
475 |
| Oct 28 2021 |
5389 |
475 |
| Oct 28 2021 |
6698 |
475 |
| Oct 21 2021 |
5388 |
475 |
| Oct 21 2021 |
6724 |
475 |
| Oct 14 2021 |
5390 |
475 |
| Oct 14 2021 |
6730 |
475 |
| Oct 07 2021 |
5390 |
475 |
| Oct 07 2021 |
6744 |
475 |
| Sep 30 2021 |
5329 |
475 |
| Sep 30 2021 |
6688 |
475 |
| Sep 23 2021 |
5247 |
475 |
| Sep 23 2021 |
6649 |
475 |
| Sep 16 2021 |
5228 |
475 |
| Sep 16 2021 |
6603 |
475 |
| Sep 09 2021 |
5192 |
475 |
| Sep 09 2021 |
6644 |
475 |
| Sep 02 2021 |
5117 |
475 |
| Sep 02 2021 |
6779 |
475 |
| Aug 26 2021 |
5175 |
475 |
| Aug 26 2021 |
6697 |
475 |
| Aug 19 2021 |
5252 |
475 |
| Aug 19 2021 |
6855 |
475 |
| Aug 12 2021 |
5272 |
475 |
| Aug 12 2021 |
6927 |
475 |
| Aug 05 2021 |
5283 |
475 |
| Aug 05 2021 |
6919 |
475 |
| Jul 29 2021 |
5268 |
475 |
| Jul 29 2021 |
7002 |
475 |
