Apr 24 2024 |
95 |
384.89 |
Apr 24 2024 |
127 |
384.89 |
Apr 17 2024 |
110 |
384.89 |
Apr 17 2024 |
133 |
384.89 |
Apr 10 2024 |
183 |
380.63 |
Apr 10 2024 |
371 |
380.63 |
Apr 03 2024 |
206 |
384.85 |
Apr 03 2024 |
403 |
384.85 |
Mar 27 2024 |
172 |
374.18 |
Mar 27 2024 |
337 |
374.18 |
Mar 21 2024 |
156 |
366.41 |
Mar 21 2024 |
30 |
352.09 |
Mar 21 2024 |
246 |
359.33 |
Mar 14 2024 |
147 |
366.41 |
Mar 14 2024 |
29 |
352.09 |
Mar 14 2024 |
244 |
359.33 |
Mar 07 2024 |
149 |
366.41 |
Mar 07 2024 |
29 |
352.09 |
Mar 07 2024 |
245 |
359.33 |
Feb 29 2024 |
142 |
366.41 |
Feb 29 2024 |
29 |
352.09 |
Feb 29 2024 |
229 |
359.33 |
Feb 22 2024 |
139 |
366.41 |
Feb 22 2024 |
31 |
352.09 |
Feb 22 2024 |
231 |
359.33 |
Feb 15 2024 |
138 |
366.41 |
Feb 15 2024 |
29 |
352.09 |
Feb 15 2024 |
219 |
359.33 |
Feb 08 2024 |
119 |
366.41 |
Feb 08 2024 |
30 |
352.09 |
Feb 08 2024 |
206 |
359.33 |
Feb 01 2024 |
119 |
366.41 |
Feb 01 2024 |
30 |
352.09 |
Feb 01 2024 |
205 |
359.33 |
Jan 25 2024 |
119 |
366.41 |
Jan 25 2024 |
29 |
352.09 |
Jan 25 2024 |
206 |
359.33 |
Jan 18 2024 |
119 |
366.41 |
Jan 18 2024 |
29 |
352.09 |
Jan 18 2024 |
207 |
359.33 |
Jan 11 2024 |
119 |
366.41 |
Jan 11 2024 |
29 |
352.09 |
Jan 11 2024 |
207 |
359.33 |
Jan 04 2024 |
119 |
366.41 |
Jan 04 2024 |
29 |
352.09 |
Jan 04 2024 |
207 |
359.33 |
Dec 28 2023 |
119 |
366.41 |
Dec 28 2023 |
29 |
352.09 |
Dec 28 2023 |
207 |
359.33 |
Dec 21 2023 |
119 |
366.41 |
Dec 21 2023 |
29 |
352.09 |
Dec 21 2023 |
207 |
359.33 |
Dec 14 2023 |
119 |
366.41 |
Dec 14 2023 |
29 |
352.09 |
Dec 14 2023 |
207 |
359.33 |
Dec 07 2023 |
119 |
366.41 |
Dec 07 2023 |
29 |
352.09 |
Dec 07 2023 |
207 |
359.33 |
Nov 30 2023 |
119 |
366.41 |
Nov 30 2023 |
29 |
352.09 |
Nov 30 2023 |
207 |
359.33 |
Nov 23 2023 |
119 |
366.41 |
Nov 23 2023 |
29 |
352.09 |
Nov 23 2023 |
205 |
359.33 |
Nov 16 2023 |
119 |
366.41 |
Nov 16 2023 |
29 |
352.09 |
Nov 16 2023 |
204 |
359.33 |
Nov 09 2023 |
119 |
366.41 |
Nov 09 2023 |
29 |
352.09 |
Nov 09 2023 |
206 |
359.33 |
Nov 02 2023 |
119 |
366.41 |
Nov 02 2023 |
29 |
352.09 |
Nov 02 2023 |
206 |
359.33 |
Oct 26 2023 |
119 |
366.41 |
Oct 26 2023 |
29 |
352.09 |
Oct 26 2023 |
206 |
359.33 |
Oct 19 2023 |
119 |
366.41 |
Oct 19 2023 |
29 |
352.09 |
Oct 19 2023 |
203 |
359.33 |
Oct 12 2023 |
119 |
366.41 |
Oct 12 2023 |
29 |
352.09 |
Oct 12 2023 |
203 |
359.33 |
Oct 05 2023 |
118 |
366.41 |
Oct 05 2023 |
29 |
352.09 |
Oct 05 2023 |
203 |
359.33 |
Sep 28 2023 |
118 |
366.41 |
Sep 28 2023 |
29 |
352.09 |
Sep 28 2023 |
203 |
359.33 |
Sep 21 2023 |
118 |
366.41 |
Sep 21 2023 |
27 |
352.09 |
Sep 21 2023 |
203 |
359.33 |
Sep 14 2023 |
118 |
366.41 |
Sep 14 2023 |
27 |
352.09 |
Sep 14 2023 |
203 |
359.33 |
Sep 07 2023 |
118 |
366.41 |
Sep 07 2023 |
88 |
383.82 |
Sep 07 2023 |
202 |
359.33 |
Aug 31 2023 |
121 |
366.41 |
Aug 31 2023 |
82 |
383.82 |
Aug 31 2023 |
197 |
359.33 |
Aug 24 2023 |
123 |
366.41 |
Aug 24 2023 |
88 |
383.82 |
Aug 24 2023 |
195 |
359.33 |
Aug 17 2023 |
122 |
366.41 |
Aug 17 2023 |
94 |
383.82 |
Aug 17 2023 |
199 |
359.33 |
Aug 10 2023 |
123 |
366.41 |
Aug 10 2023 |
441 |
418.41 |
Aug 10 2023 |
195 |
359.33 |
Aug 03 2023 |
122 |
366.41 |
Aug 03 2023 |
443 |
418.41 |
Aug 03 2023 |
194 |
359.33 |
Jul 27 2023 |
122 |
366.41 |
Jul 27 2023 |
439 |
418.41 |
Jul 27 2023 |
195 |
359.33 |
Jul 20 2023 |
124 |
366.41 |
Jul 20 2023 |
436 |
418.41 |
Jul 20 2023 |
194 |
359.33 |
Jul 13 2023 |
124 |
366.41 |
Jul 13 2023 |
447 |
418.41 |
Jul 13 2023 |
198 |
359.33 |
Jul 06 2023 |
123 |
366.41 |
Jul 06 2023 |
458 |
418.41 |
Jul 06 2023 |
203 |
359.33 |
Jun 29 2023 |
124 |
366.41 |
Jun 29 2023 |
460 |
418.41 |
Jun 29 2023 |
203 |
359.33 |
Jun 22 2023 |
123 |
366.41 |
Jun 22 2023 |
471 |
418.41 |
Jun 22 2023 |
200 |
359.33 |
Jun 15 2023 |
123 |
366.41 |
Jun 15 2023 |
480 |
418.41 |
Jun 15 2023 |
210 |
359.33 |
Jun 08 2023 |
124 |
366.41 |
Jun 08 2023 |
489 |
418.41 |
Jun 08 2023 |
212 |
359.33 |
Jun 01 2023 |
126 |
366.41 |
Jun 01 2023 |
481 |
418.41 |
Jun 01 2023 |
219 |
359.33 |
May 25 2023 |
127 |
366.41 |
May 25 2023 |
483 |
418.41 |
May 25 2023 |
220 |
359.33 |
May 18 2023 |
125 |
366.41 |
May 18 2023 |
475 |
418.41 |
May 18 2023 |
221 |
359.33 |
May 11 2023 |
118 |
366.41 |
May 11 2023 |
465 |
418.41 |
May 11 2023 |
207 |
359.33 |
May 04 2023 |
113 |
366.41 |
May 04 2023 |
456 |
418.41 |
May 04 2023 |
203 |
359.33 |
Apr 27 2023 |
112 |
366.41 |
Apr 27 2023 |
461 |
418.41 |
Apr 27 2023 |
208 |
359.33 |
Apr 20 2023 |
106 |
366.41 |
Apr 20 2023 |
460 |
418.41 |
Apr 20 2023 |
210 |
359.33 |
Apr 13 2023 |
88 |
366.41 |
Apr 13 2023 |
457 |
418.41 |
Apr 13 2023 |
203 |
359.33 |
Apr 06 2023 |
89 |
366.41 |
Apr 06 2023 |
457 |
418.41 |
Apr 06 2023 |
203 |
359.33 |
Mar 30 2023 |
87 |
366.41 |
Mar 30 2023 |
455 |
418.41 |
Mar 30 2023 |
203 |
359.33 |
Mar 23 2023 |
89 |
366.41 |
Mar 23 2023 |
442 |
418.41 |
Mar 23 2023 |
202 |
359.33 |
Mar 16 2023 |
89 |
366.41 |
Mar 16 2023 |
442 |
418.41 |
Mar 16 2023 |
201 |
359.33 |
Mar 09 2023 |
87 |
366.41 |
Mar 09 2023 |
440 |
418.41 |
Mar 09 2023 |
195 |
359.33 |
Mar 02 2023 |
88 |
366.41 |
Mar 02 2023 |
443 |
418.41 |
Mar 02 2023 |
196 |
359.33 |
Feb 23 2023 |
88 |
366.41 |
Feb 23 2023 |
442 |
418.41 |
Feb 23 2023 |
195 |
359.33 |
Feb 16 2023 |
87 |
366.41 |
Feb 16 2023 |
437 |
418.41 |
Feb 16 2023 |
185 |
359.33 |
Feb 09 2023 |
87 |
366.41 |
Feb 09 2023 |
434 |
418.41 |
Feb 09 2023 |
185 |
359.33 |
Feb 02 2023 |
87 |
366.41 |
Feb 02 2023 |
434 |
418.41 |
Feb 02 2023 |
186 |
359.33 |
Jan 26 2023 |
87 |
366.41 |
Jan 26 2023 |
431 |
418.41 |
Jan 26 2023 |
187 |
359.33 |
Jan 19 2023 |
87 |
366.41 |
Jan 19 2023 |
433 |
418.41 |
Jan 19 2023 |
186 |
359.33 |
Jan 12 2023 |
87 |
366.41 |
Jan 12 2023 |
433 |
418.41 |
Jan 12 2023 |
186 |
359.33 |
Jan 05 2023 |
87 |
366.41 |
Jan 05 2023 |
433 |
418.41 |
Jan 05 2023 |
186 |
359.33 |
Dec 29 2022 |
87 |
366.41 |
Dec 29 2022 |
433 |
418.41 |
Dec 29 2022 |
186 |
359.33 |
Dec 22 2022 |
87 |
366.41 |
Dec 22 2022 |
433 |
418.41 |
Dec 22 2022 |
186 |
359.33 |
Dec 15 2022 |
87 |
366.41 |
Dec 15 2022 |
432 |
418.41 |
Dec 15 2022 |
186 |
359.33 |
Dec 08 2022 |
87 |
366.41 |
Dec 08 2022 |
432 |
418.41 |
Dec 08 2022 |
186 |
359.33 |
Dec 01 2022 |
87 |
366.41 |
Dec 01 2022 |
432 |
418.41 |
Dec 01 2022 |
186 |
359.33 |
Nov 24 2022 |
87 |
366.41 |
Nov 24 2022 |
432 |
418.41 |
Nov 24 2022 |
186 |
359.33 |
Nov 17 2022 |
87 |
366.41 |
Nov 17 2022 |
432 |
418.41 |
Nov 17 2022 |
186 |
359.33 |
Nov 10 2022 |
87 |
366.41 |
Nov 10 2022 |
432 |
418.41 |
Nov 10 2022 |
186 |
359.33 |
Nov 03 2022 |
87 |
366.41 |
Nov 03 2022 |
431 |
418.41 |
Nov 03 2022 |
186 |
359.33 |
Oct 27 2022 |
87 |
366.41 |
Oct 27 2022 |
431 |
418.41 |
Oct 27 2022 |
186 |
359.33 |
Oct 20 2022 |
88 |
366.41 |
Oct 20 2022 |
431 |
418.41 |
Oct 20 2022 |
187 |
359.33 |
Oct 13 2022 |
88 |
366.41 |
Oct 13 2022 |
431 |
418.41 |
Oct 13 2022 |
187 |
359.33 |
Oct 06 2022 |
88 |
366.41 |
Oct 06 2022 |
431 |
418.41 |
Oct 06 2022 |
187 |
359.33 |
Sep 29 2022 |
88 |
366.41 |
Sep 29 2022 |
196 |
419.36 |
Sep 29 2022 |
186 |
359.33 |
Sep 22 2022 |
88 |
366.41 |
Sep 22 2022 |
197 |
419.36 |
Sep 22 2022 |
186 |
359.33 |
Sep 15 2022 |
88 |
366.41 |
Sep 15 2022 |
197 |
419.36 |
Sep 15 2022 |
187 |
359.33 |
Sep 08 2022 |
89 |
366.41 |
Sep 08 2022 |
197 |
419.36 |
Sep 08 2022 |
187 |
359.33 |
Sep 01 2022 |
87 |
366.41 |
Sep 01 2022 |
195 |
419.36 |
Sep 01 2022 |
187 |
359.33 |
Aug 25 2022 |
86 |
366.41 |
Aug 25 2022 |
197 |
419.36 |
Aug 25 2022 |
185 |
359.33 |
Aug 18 2022 |
90 |
368.41 |
Aug 18 2022 |
196 |
419.36 |
Aug 18 2022 |
186 |
359.33 |
Aug 11 2022 |
90 |
368.41 |
Aug 11 2022 |
196 |
419.36 |
Aug 11 2022 |
183 |
359.33 |
Aug 04 2022 |
89 |
368.41 |
Aug 04 2022 |
196 |
419.36 |
Aug 04 2022 |
181 |
359.33 |
Jul 28 2022 |
89 |
368.41 |
Jul 28 2022 |
201 |
419.36 |
Jul 28 2022 |
185 |
359.33 |
Jul 21 2022 |
89 |
368.41 |
Jul 21 2022 |
205 |
419.36 |
Jul 21 2022 |
184 |
359.33 |
Jul 14 2022 |
89 |
368.41 |
Jul 14 2022 |
203 |
419.36 |
Jul 14 2022 |
184 |
359.33 |
Jul 07 2022 |
87 |
368.41 |
Jul 07 2022 |
205 |
419.36 |
Jul 07 2022 |
188 |
359.33 |
Jun 30 2022 |
87 |
368.41 |
Jun 30 2022 |
205 |
419.36 |
Jun 30 2022 |
188 |
359.33 |
Jun 23 2022 |
88 |
368.41 |
Jun 23 2022 |
205 |
419.36 |
Jun 23 2022 |
185 |
359.33 |
Jun 16 2022 |
88 |
368.41 |
Jun 16 2022 |
213 |
419.36 |
Jun 16 2022 |
180 |
359.33 |
Jun 09 2022 |
88 |
368.41 |
Jun 09 2022 |
216 |
419.36 |
Jun 09 2022 |
177 |
359.33 |
Jun 02 2022 |
88 |
368.41 |
Jun 02 2022 |
210 |
419.36 |
Jun 02 2022 |
170 |
359.33 |
May 26 2022 |
92 |
372.46 |
May 26 2022 |
208 |
419.36 |
May 26 2022 |
188 |
362.08 |
May 19 2022 |
82 |
372.46 |
May 19 2022 |
203 |
419.36 |
May 19 2022 |
184 |
362.08 |
May 12 2022 |
82 |
372.46 |
May 12 2022 |
203 |
419.36 |
May 12 2022 |
182 |
362.08 |
May 05 2022 |
94 |
379.47 |
May 05 2022 |
208 |
419.36 |
May 05 2022 |
198 |
367.16 |
Apr 28 2022 |
86 |
379.47 |
Apr 28 2022 |
195 |
419.36 |
Apr 28 2022 |
181 |
367.16 |
Apr 21 2022 |
70 |
379.47 |
Apr 21 2022 |
191 |
419.36 |
Apr 21 2022 |
171 |
367.16 |
Apr 14 2022 |
91 |
396.76 |
Apr 14 2022 |
190 |
419.36 |
Apr 14 2022 |
173 |
368.15 |
Apr 07 2022 |
195 |
450.91 |
Apr 07 2022 |
186 |
419.36 |
Apr 07 2022 |
357 |
408.35 |
Mar 31 2022 |
193 |
450.91 |
Mar 31 2022 |
183 |
419.36 |
Mar 31 2022 |
356 |
408.35 |
Mar 24 2022 |
432 |
497 |
Mar 24 2022 |
294 |
453 |
Mar 24 2022 |
639 |
475 |
Mar 17 2022 |
430 |
497 |
Mar 17 2022 |
295 |
453 |
Mar 17 2022 |
635 |
475 |
Mar 10 2022 |
429 |
497 |
Mar 10 2022 |
295 |
453 |
Mar 10 2022 |
615 |
475 |
Mar 03 2022 |
440 |
497 |
Mar 03 2022 |
297 |
453 |
Mar 03 2022 |
629 |
475 |
Feb 24 2022 |
420 |
497 |
Feb 24 2022 |
281 |
453 |
Feb 24 2022 |
610 |
475 |
Feb 17 2022 |
281 |
463.13 |
Feb 17 2022 |
283 |
453 |
Feb 17 2022 |
551 |
458.06 |
Feb 10 2022 |
321 |
463.13 |
Feb 10 2022 |
295 |
453 |
Feb 10 2022 |
570 |
458.06 |
Feb 03 2022 |
320 |
463.13 |
Feb 03 2022 |
289 |
453 |
Feb 03 2022 |
568 |
458.06 |
Jan 27 2022 |
317 |
463.13 |
Jan 27 2022 |
286 |
453 |
Jan 27 2022 |
569 |
458.06 |
Jan 20 2022 |
312 |
463.13 |
Jan 20 2022 |
286 |
453 |
Jan 20 2022 |
570 |
458.06 |
Jan 13 2022 |
312 |
463.13 |
Jan 13 2022 |
286 |
453 |
Jan 13 2022 |
570 |
458.06 |
Jan 06 2022 |
312 |
463.13 |
Jan 06 2022 |
286 |
453 |
Jan 06 2022 |
570 |
458.06 |
Dec 30 2021 |
322 |
463.13 |
Dec 30 2021 |
286 |
453 |
Dec 30 2021 |
572 |
458.06 |
Dec 23 2021 |
322 |
463.13 |
Dec 23 2021 |
286 |
453 |
Dec 23 2021 |
572 |
458.06 |
Dec 16 2021 |
322 |
463.13 |
Dec 16 2021 |
286 |
453 |
Dec 16 2021 |
572 |
458.06 |
Dec 09 2021 |
322 |
463.13 |
Dec 09 2021 |
286 |
453 |
Dec 09 2021 |
572 |
458.06 |
Dec 02 2021 |
322 |
463.13 |
Dec 02 2021 |
286 |
453 |
Dec 02 2021 |
572 |
458.06 |
Nov 25 2021 |
322 |
463.13 |
Nov 25 2021 |
286 |
453 |
Nov 25 2021 |
572 |
458.06 |
Nov 18 2021 |
322 |
463.13 |
Nov 18 2021 |
286 |
453 |
Nov 18 2021 |
572 |
458.06 |
Nov 11 2021 |
322 |
463.13 |
Nov 11 2021 |
286 |
453 |
Nov 11 2021 |
572 |
458.06 |
Nov 04 2021 |
322 |
463.13 |
Nov 04 2021 |
286 |
453 |
Nov 04 2021 |
573 |
458.06 |
Oct 28 2021 |
322 |
463.13 |
Oct 28 2021 |
287 |
453 |
Oct 28 2021 |
573 |
458.06 |
Oct 21 2021 |
322 |
463.13 |
Oct 21 2021 |
287 |
453 |
Oct 21 2021 |
573 |
458.06 |
Oct 14 2021 |
322 |
463.13 |
Oct 14 2021 |
286 |
453 |
Oct 14 2021 |
575 |
458.06 |
Oct 07 2021 |
322 |
463.13 |
Oct 07 2021 |
286 |
453 |
Oct 07 2021 |
575 |
458.06 |
Sep 30 2021 |
322 |
463.13 |
Sep 30 2021 |
286 |
453 |
Sep 30 2021 |
568 |
458.06 |
Sep 23 2021 |
320 |
463.13 |
Sep 23 2021 |
281 |
453 |
Sep 23 2021 |
560 |
458.06 |
Sep 16 2021 |
319 |
463.13 |
Sep 16 2021 |
273 |
453 |
Sep 16 2021 |
553 |
458.06 |
Sep 09 2021 |
320 |
463.13 |
Sep 09 2021 |
272 |
453 |
Sep 09 2021 |
555 |
458.06 |
Sep 02 2021 |
327 |
463.13 |
Sep 02 2021 |
241 |
453 |
Sep 02 2021 |
547 |
458.06 |
Aug 26 2021 |
3098 |
416.25 |
Aug 26 2021 |
4280 |
453 |
Aug 26 2021 |
4897 |
440.75 |
Aug 19 2021 |
3125 |
416.25 |
Aug 19 2021 |
4341 |
453 |
Aug 19 2021 |
4971 |
440.75 |
Aug 12 2021 |
3105 |
416.25 |
Aug 12 2021 |
3715 |
416.25 |
Aug 05 2021 |
3137 |
416.25 |
Aug 05 2021 |
3688 |
416.25 |
Jul 29 2021 |
3185 |
416.25 |
Jul 29 2021 |
3698 |
416.25 |