| Jul 20 2023 |
1550 |
611.58 |
| Jul 13 2023 |
1547 |
611.58 |
| Jul 06 2023 |
1536 |
611.58 |
| Jun 29 2023 |
1545 |
611.58 |
| Jun 22 2023 |
1523 |
611.58 |
| Jun 15 2023 |
1470 |
611.58 |
| Jun 08 2023 |
1463 |
611.58 |
| Jun 01 2023 |
1453 |
611.58 |
| May 25 2023 |
1404 |
611.58 |
| May 18 2023 |
1398 |
611.58 |
| May 11 2023 |
1423 |
611.58 |
| May 04 2023 |
1400 |
611.58 |
| Apr 27 2023 |
1387 |
611.58 |
| Apr 20 2023 |
1391 |
611.58 |
| Apr 13 2023 |
1371 |
611.58 |
| Apr 06 2023 |
1357 |
611.58 |
| Mar 30 2023 |
1325 |
611.58 |
| Mar 23 2023 |
1341 |
611.58 |
| Mar 16 2023 |
1333 |
611.58 |
| Mar 09 2023 |
1335 |
611.58 |
| Mar 02 2023 |
1335 |
611.58 |
| Feb 23 2023 |
1338 |
611.58 |
| Feb 16 2023 |
1338 |
611.58 |
| Feb 09 2023 |
1336 |
611.58 |
| Feb 02 2023 |
1327 |
611.58 |
| Jan 26 2023 |
1378 |
611.58 |
| Jan 19 2023 |
1373 |
611.58 |
| Jan 12 2023 |
1373 |
611.58 |
| Jan 05 2023 |
1374 |
611.58 |
| Dec 29 2022 |
1374 |
611.58 |
| Dec 22 2022 |
1374 |
611.58 |
| Dec 15 2022 |
1375 |
611.58 |
| Dec 08 2022 |
1375 |
611.58 |
| Dec 01 2022 |
1375 |
611.58 |
| Nov 24 2022 |
1375 |
611.58 |
| Nov 17 2022 |
1378 |
611.58 |
| Nov 10 2022 |
1378 |
611.58 |
| Nov 03 2022 |
1376 |
611.58 |
| Oct 27 2022 |
1378 |
611.58 |
| Oct 20 2022 |
1388 |
611.58 |
| Oct 13 2022 |
1383 |
611.58 |
| Oct 06 2022 |
1383 |
611.58 |
| Sep 29 2022 |
1385 |
611.58 |
| Sep 22 2022 |
1377 |
611.58 |
| Sep 15 2022 |
1377 |
611.58 |
| Sep 08 2022 |
1368 |
611.58 |
| Sep 01 2022 |
1373 |
611.58 |
| Aug 25 2022 |
1375 |
611.58 |
| Aug 18 2022 |
1379 |
611.58 |
| Aug 11 2022 |
1377 |
611.58 |
| Aug 04 2022 |
1382 |
611.58 |
| Jul 28 2022 |
1370 |
611.58 |
| Jul 21 2022 |
13634 |
611.58 |
| Jul 14 2022 |
13610 |
611.58 |
| Jul 07 2022 |
13399 |
611.58 |
| Jun 30 2022 |
13368 |
611.58 |
| Jun 23 2022 |
13368 |
611.58 |
| Jun 16 2022 |
13317 |
611.58 |
| Jun 09 2022 |
13446 |
611.58 |
| Jun 02 2022 |
13379 |
611.58 |
| May 26 2022 |
13301 |
611.58 |
| May 19 2022 |
13209 |
611.58 |
| May 12 2022 |
13137 |
611.58 |
| May 05 2022 |
12645 |
611.58 |
| Apr 28 2022 |
12774 |
611.58 |
| Apr 21 2022 |
12146 |
611.58 |
| Apr 14 2022 |
12073 |
611.58 |
| Apr 07 2022 |
12051 |
611.58 |
| Mar 31 2022 |
11925 |
611.58 |
| Mar 24 2022 |
11671 |
611.58 |
| Mar 17 2022 |
11579 |
611.58 |
| Mar 10 2022 |
11574 |
611.58 |
| Mar 03 2022 |
11869 |
611.58 |
| Feb 24 2022 |
11879 |
611.58 |
| Feb 17 2022 |
10844 |
611.58 |
| Feb 10 2022 |
10775 |
611.58 |
| Feb 03 2022 |
10934 |
611.58 |
| Jan 27 2022 |
11011 |
611.58 |
| Jan 20 2022 |
11044 |
611.58 |
| Jan 13 2022 |
11108 |
611.58 |
| Jan 06 2022 |
11109 |
611.58 |
| Dec 30 2021 |
11127 |
611.58 |
| Dec 23 2021 |
11127 |
611.58 |
| Dec 16 2021 |
11127 |
611.58 |
| Dec 09 2021 |
11127 |
611.58 |
| Dec 02 2021 |
11135 |
611.58 |
| Nov 25 2021 |
11135 |
611.58 |
| Nov 18 2021 |
11136 |
611.58 |
| Nov 11 2021 |
11136 |
611.58 |
| Nov 04 2021 |
11224 |
611.58 |
| Oct 28 2021 |
11224 |
611.58 |
| Oct 21 2021 |
11258 |
611.58 |
| Oct 14 2021 |
11281 |
611.58 |
| Oct 07 2021 |
11313 |
611.58 |
| Sep 30 2021 |
11271 |
611.58 |
| Sep 23 2021 |
11187 |
611.58 |
| Sep 16 2021 |
11108 |
611.58 |
| Sep 09 2021 |
11208 |
611.58 |
