| May 01 2024 |
1067 |
324.36 |
| May 01 2024 |
4124 |
396.64 |
| May 01 2024 |
3164 |
324.06 |
| Apr 24 2024 |
1977 |
329.46 |
| Apr 24 2024 |
7447 |
435.68 |
| Apr 24 2024 |
4370 |
322.79 |
| Apr 17 2024 |
2120 |
327.87 |
| Apr 17 2024 |
8378 |
469.79 |
| Apr 17 2024 |
4843 |
329.51 |
| Apr 10 2024 |
2115 |
327.87 |
| Apr 10 2024 |
8374 |
469.79 |
| Apr 10 2024 |
4857 |
329.51 |
| Apr 03 2024 |
2134 |
327.87 |
| Apr 03 2024 |
8354 |
469.79 |
| Apr 03 2024 |
5136 |
335.26 |
| Mar 27 2024 |
2159 |
327.87 |
| Mar 27 2024 |
8322 |
469.79 |
| Mar 27 2024 |
5143 |
335.26 |
| Mar 21 2024 |
2193 |
327.87 |
| Mar 21 2024 |
8361 |
469.79 |
| Mar 21 2024 |
5129 |
335.26 |
| Mar 14 2024 |
2801 |
350.3 |
| Mar 14 2024 |
8317 |
469.79 |
| Mar 14 2024 |
6479 |
358.68 |
| Mar 07 2024 |
2809 |
350.3 |
| Mar 07 2024 |
8370 |
469.79 |
| Mar 07 2024 |
6491 |
358.68 |
| Feb 29 2024 |
2876 |
350.3 |
| Feb 29 2024 |
8377 |
469.79 |
| Feb 29 2024 |
6532 |
358.68 |
| Feb 22 2024 |
2860 |
350.3 |
| Feb 22 2024 |
8336 |
469.79 |
| Feb 22 2024 |
5607 |
343.24 |
| Feb 15 2024 |
2860 |
350.3 |
| Feb 15 2024 |
8359 |
469.79 |
| Feb 15 2024 |
5604 |
343.24 |
| Feb 08 2024 |
2842 |
350.3 |
| Feb 08 2024 |
8361 |
469.79 |
| Feb 08 2024 |
5572 |
343.24 |
| Feb 01 2024 |
2709 |
350.3 |
| Feb 01 2024 |
8416 |
469.79 |
| Feb 01 2024 |
5484 |
343.24 |
| Jan 25 2024 |
2693 |
350.3 |
| Jan 25 2024 |
8425 |
469.79 |
| Jan 25 2024 |
5467 |
343.24 |
| Jan 18 2024 |
2693 |
350.3 |
| Jan 18 2024 |
8431 |
469.79 |
| Jan 18 2024 |
5472 |
343.24 |
| Jan 11 2024 |
2693 |
350.3 |
| Jan 11 2024 |
8429 |
469.79 |
| Jan 11 2024 |
5476 |
343.24 |
| Jan 04 2024 |
2693 |
350.3 |
| Jan 04 2024 |
8432 |
469.79 |
| Jan 04 2024 |
5475 |
343.24 |
| Dec 28 2023 |
2693 |
350.3 |
| Dec 28 2023 |
8435 |
469.79 |
| Dec 28 2023 |
5474 |
343.24 |
| Dec 21 2023 |
2693 |
350.3 |
| Dec 21 2023 |
8435 |
469.79 |
| Dec 21 2023 |
5474 |
343.24 |
| Dec 14 2023 |
2693 |
350.3 |
| Dec 14 2023 |
8434 |
469.79 |
| Dec 14 2023 |
5472 |
343.24 |
| Dec 07 2023 |
2693 |
350.3 |
| Dec 07 2023 |
8434 |
469.79 |
| Dec 07 2023 |
5472 |
343.24 |
| Nov 30 2023 |
2683 |
350.3 |
| Nov 30 2023 |
8430 |
469.79 |
| Nov 30 2023 |
5470 |
343.24 |
| Nov 23 2023 |
2683 |
350.3 |
| Nov 23 2023 |
8430 |
469.79 |
| Nov 23 2023 |
5469 |
343.24 |
| Nov 16 2023 |
2683 |
350.3 |
| Nov 16 2023 |
8428 |
469.79 |
| Nov 16 2023 |
5461 |
343.24 |
| Nov 09 2023 |
2684 |
350.3 |
| Nov 09 2023 |
8426 |
469.79 |
| Nov 09 2023 |
5459 |
343.24 |
| Nov 02 2023 |
2684 |
350.3 |
| Nov 02 2023 |
8426 |
469.79 |
| Nov 02 2023 |
5459 |
343.24 |
| Oct 26 2023 |
2658 |
350.3 |
| Oct 26 2023 |
8469 |
469.79 |
| Oct 26 2023 |
5457 |
343.24 |
| Oct 19 2023 |
2661 |
350.3 |
| Oct 19 2023 |
8466 |
469.79 |
| Oct 19 2023 |
5424 |
343.24 |
| Oct 12 2023 |
2661 |
350.3 |
| Oct 12 2023 |
8480 |
469.79 |
| Oct 12 2023 |
5426 |
343.24 |
| Oct 05 2023 |
2662 |
350.3 |
| Oct 05 2023 |
8479 |
469.79 |
| Oct 05 2023 |
5334 |
343.24 |
| Sep 28 2023 |
2726 |
350.3 |
| Sep 28 2023 |
8483 |
469.79 |
| Sep 28 2023 |
5406 |
343.24 |
| Sep 21 2023 |
2728 |
350.3 |
| Sep 21 2023 |
8482 |
469.79 |
| Sep 21 2023 |
5403 |
343.24 |
| Sep 14 2023 |
2753 |
350.3 |
| Sep 14 2023 |
8499 |
469.79 |
| Sep 14 2023 |
5412 |
343.24 |
| Sep 07 2023 |
2761 |
350.3 |
| Sep 07 2023 |
8512 |
469.79 |
| Sep 07 2023 |
5421 |
343.24 |
| Aug 31 2023 |
2761 |
350.3 |
| Aug 31 2023 |
8590 |
469.79 |
| Aug 31 2023 |
5447 |
343.24 |
| Aug 24 2023 |
2795 |
350.3 |
| Aug 24 2023 |
8537 |
469.79 |
| Aug 24 2023 |
5421 |
343.24 |
| Aug 17 2023 |
3445 |
370.67 |
| Aug 17 2023 |
8565 |
469.79 |
| Aug 17 2023 |
6565 |
363.44 |
| Aug 10 2023 |
3446 |
370.67 |
| Aug 10 2023 |
8553 |
469.79 |
| Aug 10 2023 |
6567 |
363.44 |
| Aug 03 2023 |
3430 |
370.67 |
| Aug 03 2023 |
8513 |
469.79 |
| Aug 03 2023 |
6554 |
363.44 |
| Jul 27 2023 |
3444 |
370.67 |
| Jul 27 2023 |
8509 |
469.79 |
| Jul 27 2023 |
6539 |
363.44 |
| Jul 20 2023 |
3606 |
374.33 |
| Jul 20 2023 |
8552 |
469.79 |
| Jul 20 2023 |
6465 |
362.44 |
| Jul 13 2023 |
4422 |
397.97 |
| Jul 13 2023 |
8546 |
469.79 |
| Jul 13 2023 |
8059 |
388.1 |
| Jul 06 2023 |
4459 |
397.97 |
| Jul 06 2023 |
8576 |
469.79 |
| Jul 06 2023 |
8075 |
388.1 |
| Jun 29 2023 |
5131 |
419.03 |
| Jun 29 2023 |
8468 |
467.81 |
| Jun 29 2023 |
8728 |
399.48 |
| Jun 22 2023 |
5146 |
419.03 |
| Jun 22 2023 |
8744 |
480.24 |
| Jun 22 2023 |
9051 |
405.3 |
| Jun 15 2023 |
5146 |
419.03 |
| Jun 15 2023 |
8799 |
480.24 |
| Jun 15 2023 |
9095 |
405.3 |
| Jun 08 2023 |
5196 |
419.03 |
| Jun 08 2023 |
8802 |
480.24 |
| Jun 08 2023 |
9151 |
405.3 |
| Jun 01 2023 |
5033 |
411.99 |
| Jun 01 2023 |
8673 |
480.24 |
| Jun 01 2023 |
9268 |
407.14 |
| May 25 2023 |
4959 |
411.99 |
| May 25 2023 |
8604 |
480.24 |
| May 25 2023 |
9191 |
407.14 |
| May 18 2023 |
4951 |
411.99 |
| May 18 2023 |
8503 |
480.24 |
| May 18 2023 |
9153 |
407.14 |
| May 11 2023 |
4902 |
411.99 |
| May 11 2023 |
8481 |
480.24 |
| May 11 2023 |
9141 |
407.14 |
| May 04 2023 |
4778 |
411.99 |
| May 04 2023 |
8208 |
511.08 |
| May 04 2023 |
10206 |
428.15 |
| Apr 27 2023 |
4716 |
411.99 |
| Apr 27 2023 |
8178 |
511.08 |
| Apr 27 2023 |
10099 |
428.15 |
| Apr 20 2023 |
5274 |
432.4 |
| Apr 20 2023 |
7364 |
492.78 |
| Apr 20 2023 |
11075 |
447.49 |
| Apr 13 2023 |
5223 |
432.4 |
| Apr 13 2023 |
7352 |
492.78 |
| Apr 13 2023 |
11038 |
447.49 |
| Apr 06 2023 |
4884 |
420.43 |
| Apr 06 2023 |
7381 |
492.78 |
| Apr 06 2023 |
10796 |
444.55 |
| Mar 30 2023 |
4759 |
420.43 |
| Mar 30 2023 |
7343 |
492.78 |
| Mar 30 2023 |
10751 |
444.55 |
| Mar 23 2023 |
4667 |
417.86 |
| Mar 23 2023 |
7346 |
492.78 |
| Mar 23 2023 |
7956 |
455.32 |
| Mar 16 2023 |
4640 |
417.86 |
| Mar 16 2023 |
7296 |
492.78 |
| Mar 16 2023 |
7905 |
455.32 |
| Mar 09 2023 |
4640 |
417.86 |
| Mar 09 2023 |
7298 |
492.78 |
| Mar 09 2023 |
7891 |
455.32 |
| Mar 02 2023 |
4623 |
417.86 |
| Mar 02 2023 |
5619 |
417.86 |
| Feb 23 2023 |
4642 |
417.86 |
| Feb 23 2023 |
5613 |
417.86 |
| Feb 16 2023 |
4598 |
417.86 |
| Feb 16 2023 |
5631 |
417.86 |
| Feb 09 2023 |
4484 |
417.86 |
| Feb 09 2023 |
5518 |
417.86 |
| Feb 02 2023 |
4446 |
417.86 |
| Feb 02 2023 |
5472 |
417.86 |
| Jan 26 2023 |
4362 |
417.86 |
| Jan 26 2023 |
5374 |
417.86 |
| Jan 19 2023 |
4362 |
417.86 |
| Jan 19 2023 |
5362 |
417.86 |
| Jan 12 2023 |
4362 |
417.86 |
| Jan 12 2023 |
5354 |
417.86 |
| Jan 05 2023 |
4362 |
417.86 |
| Jan 05 2023 |
5377 |
417.86 |
| Dec 29 2022 |
4362 |
417.86 |
| Dec 29 2022 |
5378 |
417.86 |
| Dec 22 2022 |
4362 |
417.86 |
| Dec 22 2022 |
5378 |
417.86 |
| Dec 15 2022 |
4368 |
417.86 |
| Dec 15 2022 |
5385 |
417.86 |
| Dec 08 2022 |
4368 |
417.86 |
| Dec 08 2022 |
5389 |
417.86 |
| Dec 01 2022 |
4368 |
417.86 |
| Dec 01 2022 |
5389 |
417.86 |
| Nov 24 2022 |
4368 |
417.86 |
| Nov 24 2022 |
5392 |
417.86 |
| Nov 17 2022 |
4353 |
417.86 |
| Nov 17 2022 |
5384 |
417.86 |
| Nov 10 2022 |
4353 |
417.86 |
| Nov 10 2022 |
5384 |
417.86 |
| Nov 03 2022 |
4351 |
417.86 |
| Nov 03 2022 |
5379 |
417.86 |
| Oct 27 2022 |
4351 |
417.86 |
| Oct 27 2022 |
5380 |
417.86 |
| Oct 20 2022 |
4363 |
417.86 |
| Oct 20 2022 |
5418 |
417.86 |
| Oct 13 2022 |
4313 |
417.86 |
| Oct 13 2022 |
5371 |
417.86 |
| Oct 06 2022 |
4283 |
417.86 |
| Oct 06 2022 |
5347 |
417.86 |
| Sep 29 2022 |
4254 |
417.86 |
| Sep 29 2022 |
5331 |
417.86 |
| Sep 22 2022 |
4230 |
417.86 |
| Sep 22 2022 |
5311 |
417.86 |
| Sep 15 2022 |
4213 |
417.86 |
| Sep 15 2022 |
5337 |
417.86 |
| Sep 08 2022 |
4229 |
417.86 |
| Sep 08 2022 |
5320 |
417.86 |
| Sep 01 2022 |
4204 |
417.86 |
| Sep 01 2022 |
5318 |
417.86 |
| Aug 25 2022 |
4196 |
417.86 |
| Aug 25 2022 |
5299 |
417.86 |
| Aug 18 2022 |
4192 |
417.86 |
| Aug 18 2022 |
5307 |
417.86 |
| Aug 11 2022 |
4197 |
417.86 |
| Aug 11 2022 |
5225 |
417.86 |
| Aug 04 2022 |
4188 |
417.86 |
| Aug 04 2022 |
5212 |
417.86 |
| Jul 28 2022 |
4169 |
417.86 |
| Jul 28 2022 |
5160 |
417.86 |
| Jul 21 2022 |
4102 |
417.86 |
| Jul 21 2022 |
5133 |
417.86 |
| Jul 14 2022 |
4100 |
417.86 |
| Jul 14 2022 |
5141 |
417.86 |
| Jul 07 2022 |
4091 |
417.86 |
| Jul 07 2022 |
4995 |
417.86 |
| Jun 30 2022 |
4080 |
417.86 |
| Jun 30 2022 |
4986 |
417.86 |
| Jun 23 2022 |
4077 |
417.86 |
| Jun 23 2022 |
4975 |
417.86 |
| Jun 16 2022 |
4030 |
417.86 |
| Jun 16 2022 |
4981 |
417.86 |
| Jun 09 2022 |
3959 |
417.86 |
| Jun 09 2022 |
5032 |
417.86 |
| Jun 02 2022 |
3909 |
417.86 |
| Jun 02 2022 |
5039 |
417.86 |
| May 26 2022 |
3889 |
417.86 |
| May 26 2022 |
5032 |
417.86 |
| May 19 2022 |
3888 |
417.86 |
| May 19 2022 |
5022 |
417.86 |
| May 12 2022 |
3876 |
417.86 |
| May 12 2022 |
4994 |
417.86 |
| May 05 2022 |
3722 |
417.86 |
| May 05 2022 |
4716 |
417.86 |
| Apr 28 2022 |
3882 |
417.86 |
| Apr 28 2022 |
4928 |
417.86 |
| Apr 21 2022 |
3624 |
417.86 |
| Apr 21 2022 |
4625 |
417.86 |
| Apr 14 2022 |
3644 |
417.86 |
| Apr 14 2022 |
4632 |
417.86 |
| Apr 07 2022 |
3639 |
417.86 |
| Apr 07 2022 |
4639 |
417.86 |
| Mar 31 2022 |
3651 |
417.86 |
| Mar 31 2022 |
4532 |
417.86 |
| Mar 24 2022 |
3587 |
417.86 |
| Mar 24 2022 |
4494 |
417.86 |
| Mar 17 2022 |
3583 |
417.86 |
| Mar 17 2022 |
4490 |
417.86 |
| Mar 10 2022 |
3601 |
417.86 |
| Mar 10 2022 |
4450 |
417.86 |
| Mar 03 2022 |
3534 |
417.86 |
| Mar 03 2022 |
4382 |
417.86 |
| Feb 24 2022 |
3319 |
417.86 |
| Feb 24 2022 |
4302 |
417.86 |
| Feb 17 2022 |
3002 |
417.86 |
| Feb 17 2022 |
3814 |
417.86 |
| Feb 10 2022 |
3010 |
417.86 |
| Feb 10 2022 |
3737 |
417.86 |
| Feb 03 2022 |
3037 |
417.86 |
| Feb 03 2022 |
3755 |
417.86 |
| Jan 27 2022 |
3039 |
417.86 |
| Jan 27 2022 |
3768 |
417.86 |
| Jan 20 2022 |
3049 |
417.86 |
| Jan 20 2022 |
3761 |
417.86 |
| Jan 13 2022 |
3049 |
417.86 |
| Jan 13 2022 |
3773 |
417.86 |
| Jan 06 2022 |
3049 |
417.86 |
| Jan 06 2022 |
3774 |
417.86 |
| Dec 30 2021 |
3052 |
417.86 |
| Dec 30 2021 |
3779 |
417.86 |
| Dec 23 2021 |
3052 |
417.86 |
| Dec 23 2021 |
3779 |
417.86 |
| Dec 16 2021 |
3052 |
417.86 |
| Dec 16 2021 |
3779 |
417.86 |
| Dec 09 2021 |
3052 |
417.86 |
| Dec 09 2021 |
3779 |
417.86 |
| Dec 02 2021 |
3052 |
417.86 |
| Dec 02 2021 |
3779 |
417.86 |
| Nov 25 2021 |
3052 |
417.86 |
| Nov 25 2021 |
3779 |
417.86 |
| Nov 18 2021 |
3052 |
417.86 |
| Nov 18 2021 |
3780 |
417.86 |
| Nov 11 2021 |
3053 |
417.86 |
| Nov 11 2021 |
3781 |
417.86 |
| Nov 04 2021 |
3058 |
417.86 |
| Nov 04 2021 |
3820 |
417.86 |
| Oct 28 2021 |
3058 |
417.86 |
| Oct 28 2021 |
3821 |
417.86 |
| Oct 21 2021 |
3058 |
417.86 |
| Oct 21 2021 |
3837 |
417.86 |
| Oct 14 2021 |
3049 |
417.86 |
| Oct 14 2021 |
3832 |
417.86 |
| Oct 07 2021 |
3057 |
417.86 |
| Oct 07 2021 |
3839 |
417.86 |
| Sep 30 2021 |
3061 |
417.86 |
| Sep 30 2021 |
3796 |
417.86 |
| Sep 23 2021 |
3107 |
417.86 |
| Sep 23 2021 |
3802 |
417.86 |
| Sep 16 2021 |
3067 |
417.86 |
| Sep 16 2021 |
3771 |
417.86 |
| Sep 09 2021 |
3090 |
417.86 |
| Sep 09 2021 |
3761 |
417.86 |
| Sep 02 2021 |
3173 |
417.86 |
| Sep 02 2021 |
3815 |
417.86 |
| Aug 26 2021 |
3197 |
417.86 |
| Aug 26 2021 |
3734 |
417.86 |
| Aug 19 2021 |
3220 |
417.86 |
| Aug 19 2021 |
3786 |
417.86 |
| Aug 12 2021 |
3201 |
417.86 |
| Aug 12 2021 |
3791 |
417.86 |
| Aug 05 2021 |
3230 |
417.86 |
| Aug 05 2021 |
3763 |
417.86 |
| Jul 29 2021 |
3273 |
417.86 |
| Jul 29 2021 |
3775 |
417.86 |
