| Apr 24 2024 |
7734 |
463.46 |
| Apr 24 2024 |
4145 |
421.67 |
| Apr 24 2024 |
11039 |
435.6 |
| Apr 17 2024 |
7785 |
463.46 |
| Apr 17 2024 |
4124 |
421.67 |
| Apr 17 2024 |
11268 |
435.6 |
| Apr 10 2024 |
7831 |
463.46 |
| Apr 10 2024 |
4124 |
421.67 |
| Apr 10 2024 |
11244 |
435.6 |
| Apr 03 2024 |
7676 |
463.46 |
| Apr 03 2024 |
4097 |
421.67 |
| Apr 03 2024 |
11254 |
435.6 |
| Mar 27 2024 |
7730 |
463.46 |
| Mar 27 2024 |
4093 |
421.67 |
| Mar 27 2024 |
11269 |
435.6 |
| Mar 21 2024 |
7773 |
463.46 |
| Mar 21 2024 |
4083 |
421.67 |
| Mar 21 2024 |
11277 |
435.6 |
| Mar 14 2024 |
7755 |
463.46 |
| Mar 14 2024 |
4062 |
421.67 |
| Mar 14 2024 |
11159 |
435.6 |
| Mar 07 2024 |
7774 |
463.46 |
| Mar 07 2024 |
4082 |
421.67 |
| Mar 07 2024 |
11188 |
435.6 |
| Feb 29 2024 |
7789 |
463.46 |
| Feb 29 2024 |
4071 |
421.67 |
| Feb 29 2024 |
11267 |
435.6 |
| Feb 22 2024 |
7771 |
463.46 |
| Feb 22 2024 |
4076 |
421.67 |
| Feb 22 2024 |
11221 |
435.6 |
| Feb 15 2024 |
7622 |
463.46 |
| Feb 15 2024 |
4074 |
421.67 |
| Feb 15 2024 |
11200 |
435.6 |
| Feb 08 2024 |
7680 |
463.46 |
| Feb 08 2024 |
4047 |
421.67 |
| Feb 08 2024 |
11161 |
435.6 |
| Feb 01 2024 |
7625 |
463.46 |
| Feb 01 2024 |
4050 |
421.67 |
| Feb 01 2024 |
11043 |
435.6 |
| Jan 25 2024 |
7561 |
463.46 |
| Jan 25 2024 |
4026 |
421.67 |
| Jan 25 2024 |
11029 |
435.6 |
| Jan 18 2024 |
7561 |
463.46 |
| Jan 18 2024 |
4015 |
421.67 |
| Jan 18 2024 |
11030 |
435.6 |
| Jan 11 2024 |
7561 |
463.46 |
| Jan 11 2024 |
4010 |
421.67 |
| Jan 11 2024 |
11029 |
435.6 |
| Jan 04 2024 |
7561 |
463.46 |
| Jan 04 2024 |
4014 |
421.67 |
| Jan 04 2024 |
11019 |
435.6 |
| Dec 28 2023 |
7561 |
463.46 |
| Dec 28 2023 |
4011 |
421.67 |
| Dec 28 2023 |
11017 |
435.6 |
| Dec 21 2023 |
7561 |
463.46 |
| Dec 21 2023 |
4011 |
421.67 |
| Dec 21 2023 |
11017 |
435.6 |
| Dec 14 2023 |
7561 |
463.46 |
| Dec 14 2023 |
4010 |
421.67 |
| Dec 14 2023 |
11017 |
435.6 |
| Dec 07 2023 |
7561 |
463.46 |
| Dec 07 2023 |
4011 |
421.67 |
| Dec 07 2023 |
11018 |
435.6 |
| Nov 30 2023 |
7555 |
463.46 |
| Nov 30 2023 |
4014 |
421.67 |
| Nov 30 2023 |
11015 |
435.6 |
| Nov 23 2023 |
7555 |
463.46 |
| Nov 23 2023 |
4015 |
421.67 |
| Nov 23 2023 |
11013 |
435.6 |
| Nov 16 2023 |
7557 |
463.46 |
| Nov 16 2023 |
3982 |
421.67 |
| Nov 16 2023 |
11005 |
435.6 |
| Nov 09 2023 |
7569 |
463.46 |
| Nov 09 2023 |
3975 |
421.67 |
| Nov 09 2023 |
10999 |
435.6 |
| Nov 02 2023 |
7566 |
463.46 |
| Nov 02 2023 |
3975 |
421.67 |
| Nov 02 2023 |
10999 |
435.6 |
| Oct 26 2023 |
7546 |
463.46 |
| Oct 26 2023 |
3972 |
421.67 |
| Oct 26 2023 |
10963 |
435.6 |
| Oct 19 2023 |
7560 |
463.46 |
| Oct 19 2023 |
3957 |
421.67 |
| Oct 19 2023 |
10914 |
435.6 |
| Oct 12 2023 |
7524 |
463.46 |
| Oct 12 2023 |
3955 |
421.67 |
| Oct 12 2023 |
10912 |
435.6 |
| Oct 05 2023 |
7437 |
463.46 |
| Oct 05 2023 |
3964 |
421.67 |
| Oct 05 2023 |
10763 |
435.6 |
| Sep 28 2023 |
7363 |
463.46 |
| Sep 28 2023 |
3950 |
421.67 |
| Sep 28 2023 |
10873 |
435.6 |
| Sep 21 2023 |
7365 |
463.46 |
| Sep 21 2023 |
3864 |
421.67 |
| Sep 21 2023 |
10865 |
435.6 |
| Sep 14 2023 |
7417 |
463.46 |
| Sep 14 2023 |
6596 |
409.68 |
| Sep 14 2023 |
10131 |
423.13 |
| Sep 07 2023 |
7518 |
463.46 |
| Sep 07 2023 |
6739 |
414.05 |
| Sep 07 2023 |
10226 |
423.93 |
| Aug 31 2023 |
7485 |
463.46 |
| Aug 31 2023 |
6810 |
414.05 |
| Aug 31 2023 |
10267 |
423.93 |
| Aug 24 2023 |
7532 |
463.46 |
| Aug 24 2023 |
6865 |
416.64 |
| Aug 24 2023 |
9430 |
410.66 |
| Aug 17 2023 |
7537 |
463.46 |
| Aug 17 2023 |
6897 |
416.64 |
| Aug 17 2023 |
9478 |
410.66 |
| Aug 10 2023 |
7527 |
463.46 |
| Aug 10 2023 |
6884 |
416.64 |
| Aug 10 2023 |
9501 |
410.66 |
| Aug 03 2023 |
7540 |
463.46 |
| Aug 03 2023 |
6852 |
416.64 |
| Aug 03 2023 |
9469 |
410.66 |
| Jul 27 2023 |
7537 |
463.46 |
| Jul 27 2023 |
6841 |
416.64 |
| Jul 27 2023 |
9454 |
410.66 |
| Jul 20 2023 |
7582 |
463.46 |
| Jul 20 2023 |
6895 |
416.64 |
| Jul 20 2023 |
9415 |
410.66 |
| Jul 13 2023 |
7042 |
451.91 |
| Jul 13 2023 |
6902 |
416.64 |
| Jul 13 2023 |
9151 |
406.04 |
| Jul 06 2023 |
7067 |
451.91 |
| Jul 06 2023 |
6903 |
416.64 |
| Jul 06 2023 |
9156 |
406.04 |
| Jun 29 2023 |
7063 |
451.91 |
| Jun 29 2023 |
6847 |
416.64 |
| Jun 29 2023 |
9134 |
406.04 |
| Jun 22 2023 |
7045 |
451.91 |
| Jun 22 2023 |
6821 |
416.64 |
| Jun 22 2023 |
9094 |
406.04 |
| Jun 15 2023 |
6877 |
451.91 |
| Jun 15 2023 |
6876 |
416.64 |
| Jun 15 2023 |
9143 |
406.04 |
| Jun 08 2023 |
6859 |
451.91 |
| Jun 08 2023 |
6896 |
416.64 |
| Jun 08 2023 |
9196 |
406.04 |
| Jun 01 2023 |
6889 |
451.91 |
| Jun 01 2023 |
6809 |
416.64 |
| Jun 01 2023 |
9205 |
406.04 |
| May 25 2023 |
6869 |
451.91 |
| May 25 2023 |
6755 |
416.64 |
| May 25 2023 |
9130 |
406.04 |
| May 18 2023 |
6901 |
451.91 |
| May 18 2023 |
6700 |
416.64 |
| May 18 2023 |
9085 |
406.04 |
| May 11 2023 |
6942 |
451.91 |
| May 11 2023 |
6657 |
416.64 |
| May 11 2023 |
9073 |
406.04 |
| May 04 2023 |
6858 |
451.91 |
| May 04 2023 |
6568 |
416.64 |
| May 04 2023 |
8916 |
406.04 |
| Apr 27 2023 |
6706 |
451.91 |
| Apr 27 2023 |
6541 |
416.64 |
| Apr 27 2023 |
8822 |
406.04 |
| Apr 20 2023 |
6604 |
451.91 |
| Apr 20 2023 |
6458 |
416.64 |
| Apr 20 2023 |
8776 |
406.04 |
| Apr 13 2023 |
6576 |
451.91 |
| Apr 13 2023 |
6426 |
416.64 |
| Apr 13 2023 |
8739 |
406.04 |
| Apr 06 2023 |
6398 |
451.91 |
| Apr 06 2023 |
6417 |
416.64 |
| Apr 06 2023 |
8685 |
406.04 |
| Mar 30 2023 |
6244 |
451.91 |
| Mar 30 2023 |
6397 |
416.64 |
| Mar 30 2023 |
8645 |
406.04 |
| Mar 23 2023 |
6284 |
451.91 |
| Mar 23 2023 |
6335 |
416.64 |
| Mar 23 2023 |
8597 |
406.04 |
| Mar 16 2023 |
6243 |
451.91 |
| Mar 16 2023 |
6320 |
416.64 |
| Mar 16 2023 |
8551 |
406.04 |
| Mar 09 2023 |
6216 |
451.91 |
| Mar 09 2023 |
6299 |
416.64 |
| Mar 09 2023 |
8444 |
406.04 |
| Mar 02 2023 |
6183 |
451.91 |
| Mar 02 2023 |
6258 |
416.64 |
| Mar 02 2023 |
8408 |
406.04 |
| Feb 23 2023 |
6219 |
451.91 |
| Feb 23 2023 |
6247 |
416.64 |
| Feb 23 2023 |
8416 |
406.04 |
| Feb 16 2023 |
6143 |
451.91 |
| Feb 16 2023 |
6196 |
416.64 |
| Feb 16 2023 |
8321 |
406.04 |
| Feb 09 2023 |
6050 |
451.91 |
| Feb 09 2023 |
6177 |
416.64 |
| Feb 09 2023 |
8311 |
406.04 |
| Feb 02 2023 |
6005 |
451.91 |
| Feb 02 2023 |
6142 |
416.64 |
| Feb 02 2023 |
8296 |
406.04 |
| Jan 26 2023 |
5898 |
451.91 |
| Jan 26 2023 |
6112 |
416.64 |
| Jan 26 2023 |
8282 |
406.04 |
| Jan 19 2023 |
5898 |
451.91 |
| Jan 19 2023 |
6088 |
416.64 |
| Jan 19 2023 |
8268 |
406.04 |
| Jan 12 2023 |
5898 |
451.91 |
| Jan 12 2023 |
6088 |
416.64 |
| Jan 12 2023 |
8268 |
406.04 |
| Jan 05 2023 |
5898 |
451.91 |
| Jan 05 2023 |
6088 |
416.64 |
| Jan 05 2023 |
8270 |
406.04 |
| Dec 29 2022 |
5898 |
451.91 |
| Dec 29 2022 |
6088 |
416.64 |
| Dec 29 2022 |
8270 |
406.04 |
| Dec 22 2022 |
5898 |
451.91 |
| Dec 22 2022 |
6088 |
416.64 |
| Dec 22 2022 |
8270 |
406.04 |
| Dec 15 2022 |
5902 |
451.91 |
| Dec 15 2022 |
6087 |
416.64 |
| Dec 15 2022 |
8269 |
406.04 |
| Dec 08 2022 |
5902 |
451.91 |
| Dec 08 2022 |
6081 |
416.64 |
| Dec 08 2022 |
8266 |
406.04 |
| Dec 01 2022 |
5902 |
451.91 |
| Dec 01 2022 |
6081 |
416.64 |
| Dec 01 2022 |
8266 |
406.04 |
| Nov 24 2022 |
5902 |
451.91 |
| Nov 24 2022 |
6081 |
416.64 |
| Nov 24 2022 |
8266 |
406.04 |
| Nov 17 2022 |
5883 |
451.91 |
| Nov 17 2022 |
6079 |
416.64 |
| Nov 17 2022 |
8254 |
406.04 |
| Nov 10 2022 |
5883 |
451.91 |
| Nov 10 2022 |
6079 |
416.64 |
| Nov 10 2022 |
8255 |
406.04 |
| Nov 03 2022 |
5878 |
451.91 |
| Nov 03 2022 |
6056 |
416.64 |
| Nov 03 2022 |
8233 |
406.04 |
| Oct 27 2022 |
5878 |
451.91 |
| Oct 27 2022 |
6044 |
416.64 |
| Oct 27 2022 |
8229 |
406.04 |
| Oct 20 2022 |
5894 |
451.91 |
| Oct 20 2022 |
6046 |
416.64 |
| Oct 20 2022 |
8236 |
406.04 |
| Oct 13 2022 |
5813 |
451.91 |
| Oct 13 2022 |
6046 |
416.64 |
| Oct 13 2022 |
8223 |
406.04 |
| Oct 06 2022 |
5769 |
451.91 |
| Oct 06 2022 |
6052 |
416.64 |
| Oct 06 2022 |
8223 |
406.04 |
| Sep 29 2022 |
5739 |
451.91 |
| Sep 29 2022 |
6073 |
416.64 |
| Sep 29 2022 |
8222 |
406.04 |
| Sep 22 2022 |
5706 |
451.91 |
| Sep 22 2022 |
6068 |
416.64 |
| Sep 22 2022 |
8212 |
406.04 |
| Sep 15 2022 |
5682 |
451.91 |
| Sep 15 2022 |
6064 |
416.64 |
| Sep 15 2022 |
8203 |
406.04 |
| Sep 08 2022 |
5715 |
451.91 |
| Sep 08 2022 |
6006 |
416.64 |
| Sep 08 2022 |
8173 |
406.04 |
| Sep 01 2022 |
5688 |
451.91 |
| Sep 01 2022 |
5919 |
416.64 |
| Sep 01 2022 |
8066 |
406.04 |
| Aug 25 2022 |
5675 |
451.91 |
| Aug 25 2022 |
5859 |
416.64 |
| Aug 25 2022 |
7992 |
406.04 |
| Aug 18 2022 |
5674 |
451.91 |
| Aug 18 2022 |
5822 |
416.64 |
| Aug 18 2022 |
7940 |
406.04 |
| Aug 11 2022 |
5675 |
451.91 |
| Aug 11 2022 |
5731 |
416.64 |
| Aug 11 2022 |
7893 |
406.04 |
| Aug 04 2022 |
5662 |
451.91 |
| Aug 04 2022 |
5726 |
416.64 |
| Aug 04 2022 |
7875 |
406.04 |
| Jul 28 2022 |
5624 |
451.91 |
| Jul 28 2022 |
5641 |
416.64 |
| Jul 28 2022 |
7771 |
406.04 |
| Jul 21 2022 |
5543 |
451.91 |
| Jul 21 2022 |
5528 |
416.64 |
| Jul 21 2022 |
7678 |
406.04 |
| Jul 14 2022 |
5542 |
451.91 |
| Jul 14 2022 |
5527 |
416.64 |
| Jul 14 2022 |
7665 |
406.04 |
| Jul 07 2022 |
5536 |
451.91 |
| Jul 07 2022 |
5470 |
416.64 |
| Jul 07 2022 |
7586 |
406.04 |
| Jun 30 2022 |
5521 |
451.91 |
| Jun 30 2022 |
5443 |
416.64 |
| Jun 30 2022 |
7554 |
406.04 |
| Jun 23 2022 |
5513 |
451.91 |
| Jun 23 2022 |
5412 |
416.64 |
| Jun 23 2022 |
7540 |
406.04 |
| Jun 16 2022 |
5445 |
451.91 |
| Jun 16 2022 |
5196 |
416.64 |
| Jun 16 2022 |
7383 |
406.04 |
| Jun 09 2022 |
5345 |
451.91 |
| Jun 09 2022 |
5133 |
416.64 |
| Jun 09 2022 |
7273 |
406.04 |
| Jun 02 2022 |
5281 |
451.91 |
| Jun 02 2022 |
4948 |
416.64 |
| Jun 02 2022 |
7092 |
406.04 |
| May 26 2022 |
5252 |
451.91 |
| May 26 2022 |
4881 |
416.64 |
| May 26 2022 |
6955 |
406.04 |
| May 19 2022 |
5218 |
451.91 |
| May 19 2022 |
4193 |
397.46 |
| May 19 2022 |
6763 |
406.04 |
| May 12 2022 |
5203 |
451.91 |
| May 12 2022 |
4148 |
397.46 |
| May 12 2022 |
6701 |
406.04 |
| May 05 2022 |
4065 |
455.76 |
| May 05 2022 |
4022 |
397.46 |
| May 05 2022 |
6536 |
406.04 |
| Apr 28 2022 |
4735 |
440.36 |
| Apr 28 2022 |
4323 |
413.28 |
| Apr 28 2022 |
6960 |
420.05 |
| Apr 21 2022 |
4424 |
440.36 |
| Apr 21 2022 |
4148 |
413.28 |
| Apr 21 2022 |
6710 |
420.05 |
| Apr 14 2022 |
4434 |
440.36 |
| Apr 14 2022 |
4084 |
413.28 |
| Apr 14 2022 |
6599 |
420.05 |
| Apr 07 2022 |
4400 |
440.36 |
| Apr 07 2022 |
4033 |
413.28 |
| Apr 07 2022 |
6496 |
420.05 |
| Mar 31 2022 |
4413 |
440.36 |
| Mar 31 2022 |
4016 |
413.28 |
| Mar 31 2022 |
6470 |
420.05 |
| Mar 24 2022 |
4304 |
440.36 |
| Mar 24 2022 |
3914 |
413.28 |
| Mar 24 2022 |
6305 |
420.05 |
| Mar 17 2022 |
4300 |
440.36 |
| Mar 17 2022 |
3862 |
413.28 |
| Mar 17 2022 |
6265 |
420.05 |
| Mar 10 2022 |
4309 |
440.36 |
| Mar 10 2022 |
3839 |
413.28 |
| Mar 10 2022 |
6167 |
420.05 |
| Mar 03 2022 |
4307 |
440.36 |
| Mar 03 2022 |
3860 |
413.28 |
| Mar 03 2022 |
6237 |
420.05 |
| Feb 24 2022 |
4109 |
440.36 |
| Feb 24 2022 |
3834 |
413.28 |
| Feb 24 2022 |
6141 |
420.05 |
| Feb 17 2022 |
3768 |
440.36 |
| Feb 17 2022 |
3605 |
413.28 |
| Feb 17 2022 |
5748 |
420.05 |
| Feb 10 2022 |
3798 |
440.36 |
| Feb 10 2022 |
3658 |
413.28 |
| Feb 10 2022 |
5912 |
420.05 |
| Feb 03 2022 |
3848 |
440.36 |
| Feb 03 2022 |
3714 |
413.28 |
| Feb 03 2022 |
5975 |
420.05 |
| Jan 27 2022 |
3852 |
440.36 |
| Jan 27 2022 |
3747 |
413.28 |
| Jan 27 2022 |
6014 |
420.05 |
| Jan 20 2022 |
3871 |
440.36 |
| Jan 20 2022 |
3778 |
413.28 |
| Jan 20 2022 |
6049 |
420.05 |
| Jan 13 2022 |
3871 |
440.36 |
| Jan 13 2022 |
3801 |
413.28 |
| Jan 13 2022 |
6073 |
420.05 |
| Jan 06 2022 |
3871 |
440.36 |
| Jan 06 2022 |
3801 |
413.28 |
| Jan 06 2022 |
6073 |
420.05 |
| Dec 30 2021 |
3873 |
440.36 |
| Dec 30 2021 |
3806 |
413.28 |
| Dec 30 2021 |
6078 |
420.05 |
| Dec 23 2021 |
3873 |
440.36 |
| Dec 23 2021 |
3806 |
413.28 |
| Dec 23 2021 |
6078 |
420.05 |
| Dec 16 2021 |
3873 |
440.36 |
| Dec 16 2021 |
3806 |
413.28 |
| Dec 16 2021 |
6078 |
420.05 |
| Dec 09 2021 |
3873 |
440.36 |
| Dec 09 2021 |
3806 |
413.28 |
| Dec 09 2021 |
6078 |
420.05 |
| Dec 02 2021 |
3873 |
440.36 |
| Dec 02 2021 |
3810 |
413.28 |
| Dec 02 2021 |
6083 |
420.05 |
| Nov 25 2021 |
3873 |
440.36 |
| Nov 25 2021 |
3810 |
413.28 |
| Nov 25 2021 |
6083 |
420.05 |
| Nov 18 2021 |
3873 |
440.36 |
| Nov 18 2021 |
3810 |
413.28 |
| Nov 18 2021 |
6083 |
420.05 |
| Nov 11 2021 |
3874 |
440.36 |
| Nov 11 2021 |
3810 |
413.28 |
| Nov 11 2021 |
6083 |
420.05 |
| Nov 04 2021 |
3876 |
440.36 |
| Nov 04 2021 |
3810 |
413.28 |
| Nov 04 2021 |
6102 |
420.05 |
| Oct 28 2021 |
3876 |
440.36 |
| Oct 28 2021 |
3810 |
413.28 |
| Oct 28 2021 |
6102 |
420.05 |
| Oct 21 2021 |
3876 |
440.36 |
| Oct 21 2021 |
3810 |
413.28 |
| Oct 21 2021 |
6102 |
420.05 |
| Oct 14 2021 |
3865 |
440.36 |
| Oct 14 2021 |
3810 |
413.28 |
| Oct 14 2021 |
6117 |
420.05 |
| Oct 07 2021 |
3874 |
440.36 |
| Oct 07 2021 |
3813 |
413.28 |
| Oct 07 2021 |
6117 |
420.05 |
| Sep 30 2021 |
3883 |
440.36 |
| Sep 30 2021 |
3497 |
427.07 |
| Sep 30 2021 |
6523 |
431.5 |
| Sep 23 2021 |
3936 |
440.36 |
| Sep 23 2021 |
3441 |
427.07 |
| Sep 23 2021 |
6404 |
431.5 |
| Sep 16 2021 |
3882 |
440.36 |
| Sep 16 2021 |
3423 |
427.07 |
| Sep 16 2021 |
6265 |
431.5 |
| Sep 09 2021 |
3929 |
440.36 |
| Sep 09 2021 |
3384 |
427 |
| Sep 09 2021 |
4516 |
433.68 |
| Sep 02 2021 |
4049 |
440.36 |
| Sep 02 2021 |
3316 |
427 |
| Sep 02 2021 |
4591 |
433.68 |
| Aug 26 2021 |
4089 |
440.36 |
| Aug 26 2021 |
4874 |
440.36 |
| Aug 19 2021 |
4141 |
440.36 |
| Aug 19 2021 |
4946 |
440.36 |
| Aug 12 2021 |
4134 |
440.36 |
| Aug 12 2021 |
4966 |
440.36 |
| Aug 05 2021 |
4204 |
440.36 |
| Aug 05 2021 |
4937 |
440.36 |
| Jul 29 2021 |
4312 |
440.36 |
| Jul 29 2021 |
5000 |
440.36 |
