| May 01 2024 |
2315 |
368.68 |
| May 01 2024 |
1918 |
361.24 |
| May 01 2024 |
3031 |
363.72 |
| Apr 24 2024 |
3222 |
369.55 |
| Apr 24 2024 |
4096 |
346.18 |
| Apr 24 2024 |
4336 |
322.1 |
| Apr 17 2024 |
3438 |
369.55 |
| Apr 17 2024 |
3648 |
335.46 |
| Apr 17 2024 |
3727 |
307.05 |
| Apr 10 2024 |
3412 |
369.55 |
| Apr 10 2024 |
3655 |
335.46 |
| Apr 10 2024 |
3730 |
307.05 |
| Apr 03 2024 |
3445 |
369.55 |
| Apr 03 2024 |
3544 |
332.91 |
| Apr 03 2024 |
3739 |
307.05 |
| Mar 27 2024 |
3470 |
369.55 |
| Mar 27 2024 |
3537 |
332.91 |
| Mar 27 2024 |
3754 |
307.05 |
| Mar 21 2024 |
3518 |
369.55 |
| Mar 21 2024 |
3555 |
332.91 |
| Mar 21 2024 |
3745 |
307.05 |
| Mar 14 2024 |
3094 |
359.37 |
| Mar 14 2024 |
3526 |
332.91 |
| Mar 14 2024 |
3702 |
307.05 |
| Mar 07 2024 |
3099 |
359.37 |
| Mar 07 2024 |
3548 |
332.91 |
| Mar 07 2024 |
3710 |
307.05 |
| Feb 29 2024 |
3166 |
359.37 |
| Feb 29 2024 |
3549 |
332.91 |
| Feb 29 2024 |
3729 |
307.05 |
| Feb 22 2024 |
3147 |
359.37 |
| Feb 22 2024 |
3542 |
332.91 |
| Feb 22 2024 |
3740 |
307.05 |
| Feb 15 2024 |
3144 |
359.37 |
| Feb 15 2024 |
3553 |
332.91 |
| Feb 15 2024 |
3732 |
307.05 |
| Feb 08 2024 |
3124 |
359.37 |
| Feb 08 2024 |
3549 |
332.91 |
| Feb 08 2024 |
3697 |
307.05 |
| Feb 01 2024 |
2985 |
359.37 |
| Feb 01 2024 |
3589 |
332.91 |
| Feb 01 2024 |
3627 |
307.05 |
| Jan 25 2024 |
2971 |
359.37 |
| Jan 25 2024 |
3589 |
332.91 |
| Jan 25 2024 |
3619 |
307.05 |
| Jan 18 2024 |
2971 |
359.37 |
| Jan 18 2024 |
3590 |
332.91 |
| Jan 18 2024 |
3610 |
307.05 |
| Jan 11 2024 |
2971 |
359.37 |
| Jan 11 2024 |
3585 |
332.91 |
| Jan 11 2024 |
3608 |
307.05 |
| Jan 04 2024 |
2971 |
359.37 |
| Jan 04 2024 |
3586 |
332.91 |
| Jan 04 2024 |
3606 |
307.05 |
| Dec 28 2023 |
2971 |
359.37 |
| Dec 28 2023 |
3588 |
332.91 |
| Dec 28 2023 |
3607 |
307.05 |
| Dec 21 2023 |
2971 |
359.37 |
| Dec 21 2023 |
3588 |
332.91 |
| Dec 21 2023 |
3607 |
307.05 |
| Dec 14 2023 |
2971 |
359.37 |
| Dec 14 2023 |
3588 |
332.91 |
| Dec 14 2023 |
3607 |
307.05 |
| Dec 07 2023 |
2971 |
359.37 |
| Dec 07 2023 |
3588 |
332.91 |
| Dec 07 2023 |
3607 |
307.05 |
| Nov 30 2023 |
2961 |
359.37 |
| Nov 30 2023 |
3586 |
332.91 |
| Nov 30 2023 |
3609 |
307.05 |
| Nov 23 2023 |
2961 |
359.37 |
| Nov 23 2023 |
3586 |
332.91 |
| Nov 23 2023 |
3605 |
307.05 |
| Nov 16 2023 |
2961 |
359.37 |
| Nov 16 2023 |
3584 |
332.91 |
| Nov 16 2023 |
3601 |
307.05 |
| Nov 09 2023 |
2962 |
359.37 |
| Nov 09 2023 |
3585 |
332.91 |
| Nov 09 2023 |
3602 |
307.05 |
| Nov 02 2023 |
2962 |
359.37 |
| Nov 02 2023 |
3585 |
332.91 |
| Nov 02 2023 |
3602 |
307.05 |
| Oct 26 2023 |
2936 |
359.37 |
| Oct 26 2023 |
3597 |
332.91 |
| Oct 26 2023 |
3602 |
307.05 |
| Oct 19 2023 |
2940 |
359.37 |
| Oct 19 2023 |
3598 |
332.91 |
| Oct 19 2023 |
3573 |
307.05 |
| Oct 12 2023 |
2940 |
359.37 |
| Oct 12 2023 |
3601 |
332.91 |
| Oct 12 2023 |
3575 |
307.05 |
| Oct 05 2023 |
2939 |
359.37 |
| Oct 05 2023 |
3600 |
332.91 |
| Oct 05 2023 |
3503 |
307.05 |
| Sep 28 2023 |
3013 |
359.37 |
| Sep 28 2023 |
3601 |
332.91 |
| Sep 28 2023 |
3533 |
307.05 |
| Sep 21 2023 |
3008 |
359.37 |
| Sep 21 2023 |
3593 |
332.91 |
| Sep 21 2023 |
3523 |
307.05 |
| Sep 14 2023 |
3034 |
359.37 |
| Sep 14 2023 |
3602 |
332.91 |
| Sep 14 2023 |
3532 |
307.05 |
| Sep 07 2023 |
3045 |
359.37 |
| Sep 07 2023 |
3605 |
332.91 |
| Sep 07 2023 |
3534 |
307.05 |
| Aug 31 2023 |
3043 |
359.37 |
| Aug 31 2023 |
3643 |
332.91 |
| Aug 31 2023 |
3564 |
307.05 |
| Aug 24 2023 |
3071 |
359.37 |
| Aug 24 2023 |
3632 |
332.91 |
| Aug 24 2023 |
3556 |
307.05 |
| Aug 17 2023 |
3058 |
359.37 |
| Aug 17 2023 |
3653 |
332.91 |
| Aug 17 2023 |
3571 |
307.05 |
| Aug 10 2023 |
3060 |
359.37 |
| Aug 10 2023 |
3661 |
332.91 |
| Aug 10 2023 |
3594 |
307.05 |
| Aug 03 2023 |
3045 |
359.37 |
| Aug 03 2023 |
3641 |
332.91 |
| Aug 03 2023 |
3593 |
307.05 |
| Jul 27 2023 |
3059 |
359.37 |
| Jul 27 2023 |
3652 |
332.91 |
| Jul 27 2023 |
3593 |
307.05 |
| Jul 20 2023 |
3090 |
359.37 |
| Jul 20 2023 |
3684 |
332.91 |
| Jul 20 2023 |
3557 |
307.05 |
| Jul 13 2023 |
2951 |
354.92 |
| Jul 13 2023 |
3713 |
332.91 |
| Jul 13 2023 |
3603 |
307.05 |
| Jul 06 2023 |
2978 |
354.92 |
| Jul 06 2023 |
3731 |
332.91 |
| Jul 06 2023 |
3617 |
307.05 |
| Jun 29 2023 |
2964 |
354.92 |
| Jun 29 2023 |
3704 |
332.91 |
| Jun 29 2023 |
3609 |
307.05 |
| Jun 22 2023 |
2970 |
354.92 |
| Jun 22 2023 |
3695 |
332.91 |
| Jun 22 2023 |
3612 |
307.05 |
| Jun 15 2023 |
2986 |
354.92 |
| Jun 15 2023 |
4110 |
343.49 |
| Jun 15 2023 |
3746 |
309.86 |
| Jun 08 2023 |
3013 |
354.92 |
| Jun 08 2023 |
4125 |
343.49 |
| Jun 08 2023 |
3768 |
309.86 |
| Jun 01 2023 |
3047 |
354.92 |
| Jun 01 2023 |
4059 |
343.49 |
| Jun 01 2023 |
3752 |
309.86 |
| May 25 2023 |
3022 |
354.92 |
| May 25 2023 |
4042 |
343.49 |
| May 25 2023 |
3739 |
309.86 |
| May 18 2023 |
2998 |
354.92 |
| May 18 2023 |
4016 |
343.49 |
| May 18 2023 |
3750 |
309.86 |
| May 11 2023 |
3802 |
379.69 |
| May 11 2023 |
3991 |
343.49 |
| May 11 2023 |
3316 |
299.86 |
| May 04 2023 |
3699 |
379.69 |
| May 04 2023 |
3935 |
343.49 |
| May 04 2023 |
3249 |
299.86 |
| Apr 27 2023 |
3652 |
379.69 |
| Apr 27 2023 |
3928 |
343.49 |
| Apr 27 2023 |
3254 |
299.86 |
| Apr 20 2023 |
3602 |
379.69 |
| Apr 20 2023 |
3880 |
343.49 |
| Apr 20 2023 |
3242 |
299.86 |
| Apr 13 2023 |
3565 |
379.69 |
| Apr 13 2023 |
3856 |
343.49 |
| Apr 13 2023 |
3222 |
299.86 |
| Apr 06 2023 |
3527 |
379.69 |
| Apr 06 2023 |
3859 |
343.49 |
| Apr 06 2023 |
3226 |
299.86 |
| Mar 30 2023 |
3482 |
379.69 |
| Mar 30 2023 |
3846 |
343.49 |
| Mar 30 2023 |
3228 |
299.86 |
| Mar 23 2023 |
3439 |
379.69 |
| Mar 23 2023 |
3803 |
343.49 |
| Mar 23 2023 |
3217 |
299.86 |
| Mar 16 2023 |
3411 |
379.69 |
| Mar 16 2023 |
3770 |
343.49 |
| Mar 16 2023 |
3199 |
299.86 |
| Mar 09 2023 |
3305 |
379.69 |
| Mar 09 2023 |
3743 |
343.49 |
| Mar 09 2023 |
3174 |
299.86 |
| Mar 02 2023 |
3284 |
379.69 |
| Mar 02 2023 |
3720 |
343.49 |
| Mar 02 2023 |
3173 |
299.86 |
| Feb 23 2023 |
3291 |
379.69 |
| Feb 23 2023 |
3706 |
343.49 |
| Feb 23 2023 |
3167 |
299.86 |
| Feb 16 2023 |
3219 |
379.69 |
| Feb 16 2023 |
3680 |
343.49 |
| Feb 16 2023 |
3136 |
299.86 |
| Feb 09 2023 |
3220 |
379.69 |
| Feb 09 2023 |
3666 |
343.49 |
| Feb 09 2023 |
3131 |
299.86 |
| Feb 02 2023 |
3226 |
379.69 |
| Feb 02 2023 |
3643 |
343.49 |
| Feb 02 2023 |
3119 |
299.86 |
| Jan 26 2023 |
3225 |
379.69 |
| Jan 26 2023 |
3632 |
343.49 |
| Jan 26 2023 |
3114 |
299.86 |
| Jan 19 2023 |
3225 |
379.69 |
| Jan 19 2023 |
3619 |
343.49 |
| Jan 19 2023 |
3099 |
299.86 |
| Jan 12 2023 |
3225 |
379.69 |
| Jan 12 2023 |
3616 |
343.49 |
| Jan 12 2023 |
3099 |
299.86 |
| Jan 05 2023 |
3225 |
379.69 |
| Jan 05 2023 |
3616 |
343.49 |
| Jan 05 2023 |
3100 |
299.86 |
| Dec 29 2022 |
3225 |
379.69 |
| Dec 29 2022 |
3616 |
343.49 |
| Dec 29 2022 |
3099 |
299.86 |
| Dec 22 2022 |
3225 |
379.69 |
| Dec 22 2022 |
3616 |
343.49 |
| Dec 22 2022 |
3099 |
299.86 |
| Dec 15 2022 |
3216 |
379.69 |
| Dec 15 2022 |
3615 |
343.49 |
| Dec 15 2022 |
3104 |
299.86 |
| Dec 08 2022 |
3216 |
379.69 |
| Dec 08 2022 |
3609 |
343.49 |
| Dec 08 2022 |
3099 |
299.86 |
| Dec 01 2022 |
3216 |
379.69 |
| Dec 01 2022 |
3609 |
343.49 |
| Dec 01 2022 |
3099 |
299.86 |
| Nov 24 2022 |
3216 |
379.69 |
| Nov 24 2022 |
3609 |
343.49 |
| Nov 24 2022 |
3099 |
299.86 |
| Nov 17 2022 |
3205 |
379.69 |
| Nov 17 2022 |
3607 |
343.49 |
| Nov 17 2022 |
3102 |
299.86 |
| Nov 10 2022 |
3206 |
379.69 |
| Nov 10 2022 |
3607 |
343.49 |
| Nov 10 2022 |
3103 |
299.86 |
| Nov 03 2022 |
3206 |
379.69 |
| Nov 03 2022 |
3595 |
343.49 |
| Nov 03 2022 |
3097 |
299.86 |
| Oct 27 2022 |
3206 |
379.69 |
| Oct 27 2022 |
3589 |
343.49 |
| Oct 27 2022 |
3095 |
299.86 |
| Oct 20 2022 |
3211 |
379.69 |
| Oct 20 2022 |
3589 |
343.49 |
| Oct 20 2022 |
3096 |
299.86 |
| Oct 13 2022 |
3206 |
379.69 |
| Oct 13 2022 |
3589 |
343.49 |
| Oct 13 2022 |
3099 |
299.86 |
| Oct 06 2022 |
3208 |
379.69 |
| Oct 06 2022 |
3592 |
343.49 |
| Oct 06 2022 |
3099 |
299.86 |
| Sep 29 2022 |
3201 |
379.69 |
| Sep 29 2022 |
3599 |
343.49 |
| Sep 29 2022 |
3099 |
299.86 |
| Sep 22 2022 |
3183 |
379.69 |
| Sep 22 2022 |
3594 |
343.49 |
| Sep 22 2022 |
3098 |
299.86 |
| Sep 15 2022 |
3178 |
379.69 |
| Sep 15 2022 |
3589 |
343.49 |
| Sep 15 2022 |
3097 |
299.86 |
| Sep 08 2022 |
3186 |
379.69 |
| Sep 08 2022 |
3560 |
343.49 |
| Sep 08 2022 |
3099 |
299.86 |
| Sep 01 2022 |
3151 |
379.69 |
| Sep 01 2022 |
3502 |
343.49 |
| Sep 01 2022 |
3059 |
299.86 |
| Aug 25 2022 |
3125 |
379.69 |
| Aug 25 2022 |
3460 |
343.49 |
| Aug 25 2022 |
3041 |
299.86 |
| Aug 18 2022 |
3079 |
379.69 |
| Aug 18 2022 |
3446 |
343.49 |
| Aug 18 2022 |
3028 |
299.86 |
| Aug 11 2022 |
3064 |
379.69 |
| Aug 11 2022 |
3396 |
343.49 |
| Aug 11 2022 |
3004 |
299.86 |
| Aug 04 2022 |
3043 |
379.69 |
| Aug 04 2022 |
3393 |
343.49 |
| Aug 04 2022 |
2995 |
299.86 |
| Jul 28 2022 |
3003 |
379.69 |
| Jul 28 2022 |
3335 |
343.49 |
| Jul 28 2022 |
2945 |
299.86 |
| Jul 21 2022 |
3508 |
396.83 |
| Jul 21 2022 |
3268 |
343.49 |
| Jul 21 2022 |
3349 |
313.32 |
| Jul 14 2022 |
3505 |
396.83 |
| Jul 14 2022 |
3265 |
343.49 |
| Jul 14 2022 |
3346 |
313.32 |
| Jul 07 2022 |
3439 |
396.83 |
| Jul 07 2022 |
3238 |
343.49 |
| Jul 07 2022 |
3320 |
313.32 |
| Jun 30 2022 |
3402 |
396.83 |
| Jun 30 2022 |
3226 |
343.49 |
| Jun 30 2022 |
3301 |
313.32 |
| Jun 23 2022 |
3399 |
396.83 |
| Jun 23 2022 |
3369 |
349.53 |
| Jun 23 2022 |
3294 |
313.32 |
| Jun 16 2022 |
3334 |
396.83 |
| Jun 16 2022 |
3750 |
369.15 |
| Jun 16 2022 |
4024 |
335.95 |
| Jun 09 2022 |
3291 |
396.83 |
| Jun 09 2022 |
3715 |
369.15 |
| Jun 09 2022 |
3949 |
335.95 |
| Jun 02 2022 |
2956 |
394.46 |
| Jun 02 2022 |
3580 |
369.15 |
| Jun 02 2022 |
4824 |
359.06 |
| May 26 2022 |
2933 |
394.46 |
| May 26 2022 |
3525 |
369.15 |
| May 26 2022 |
4700 |
359.06 |
| May 19 2022 |
2941 |
394.46 |
| May 19 2022 |
3412 |
369.15 |
| May 19 2022 |
4588 |
359.06 |
| May 12 2022 |
2936 |
394.46 |
| May 12 2022 |
3390 |
369.15 |
| May 12 2022 |
4546 |
359.06 |
| May 05 2022 |
2814 |
394.46 |
| May 05 2022 |
3280 |
369.15 |
| May 05 2022 |
4413 |
359.06 |
| Apr 28 2022 |
2967 |
394.46 |
| Apr 28 2022 |
3205 |
369.15 |
| Apr 28 2022 |
4314 |
359.06 |
| Apr 21 2022 |
2769 |
394.46 |
| Apr 21 2022 |
2285 |
381.31 |
| Apr 21 2022 |
5356 |
387.89 |
| Apr 14 2022 |
2799 |
394.46 |
| Apr 14 2022 |
3573 |
394.46 |
| Apr 07 2022 |
2818 |
394.46 |
| Apr 07 2022 |
3587 |
394.46 |
| Mar 31 2022 |
2831 |
394.46 |
| Mar 31 2022 |
3495 |
394.46 |
| Mar 24 2022 |
5316 |
470.25 |
| Mar 24 2022 |
7083 |
470.25 |
| Mar 17 2022 |
5309 |
470.25 |
| Mar 17 2022 |
7047 |
470.25 |
| Mar 10 2022 |
5303 |
470.25 |
| Mar 10 2022 |
7023 |
470.25 |
| Mar 03 2022 |
5377 |
470.25 |
| Mar 03 2022 |
7054 |
470.25 |
| Feb 24 2022 |
5195 |
470.25 |
| Feb 24 2022 |
7017 |
470.25 |
| Feb 17 2022 |
4835 |
470.25 |
| Feb 17 2022 |
6315 |
470.25 |
| Feb 10 2022 |
4894 |
470.25 |
| Feb 10 2022 |
6243 |
470.25 |
| Feb 03 2022 |
4982 |
470.25 |
| Feb 03 2022 |
6323 |
470.25 |
| Jan 27 2022 |
5007 |
470.25 |
| Jan 27 2022 |
6355 |
470.25 |
| Jan 20 2022 |
5040 |
470.25 |
| Jan 20 2022 |
6371 |
470.25 |
| Jan 13 2022 |
5040 |
470.25 |
| Jan 13 2022 |
6392 |
470.25 |
| Jan 06 2022 |
5040 |
470.25 |
| Jan 06 2022 |
6393 |
470.25 |
| Dec 30 2021 |
5045 |
470.25 |
| Dec 30 2021 |
6400 |
470.25 |
| Dec 23 2021 |
5045 |
470.25 |
| Dec 23 2021 |
6400 |
470.25 |
| Dec 16 2021 |
5045 |
470.25 |
| Dec 16 2021 |
6400 |
470.25 |
| Dec 09 2021 |
5045 |
470.25 |
| Dec 09 2021 |
6400 |
470.25 |
| Dec 02 2021 |
5045 |
470.25 |
| Dec 02 2021 |
6402 |
470.25 |
| Nov 25 2021 |
5045 |
470.25 |
| Nov 25 2021 |
6402 |
470.25 |
| Nov 18 2021 |
5045 |
470.25 |
| Nov 18 2021 |
6403 |
470.25 |
| Nov 11 2021 |
5046 |
470.25 |
| Nov 11 2021 |
6404 |
470.25 |
| Nov 04 2021 |
5044 |
470.25 |
| Nov 04 2021 |
6466 |
470.25 |
| Oct 28 2021 |
5044 |
470.25 |
| Oct 28 2021 |
6466 |
470.25 |
| Oct 21 2021 |
5044 |
470.25 |
| Oct 21 2021 |
6491 |
470.25 |
| Oct 14 2021 |
5039 |
470.25 |
| Oct 14 2021 |
6495 |
470.25 |
| Oct 07 2021 |
5053 |
470.25 |
| Oct 07 2021 |
6509 |
470.25 |
| Sep 30 2021 |
5065 |
470.25 |
| Sep 30 2021 |
6454 |
470.25 |
| Sep 23 2021 |
5125 |
470.25 |
| Sep 23 2021 |
6423 |
470.25 |
| Sep 16 2021 |
5065 |
470.25 |
| Sep 16 2021 |
6379 |
470.25 |
| Sep 09 2021 |
5129 |
470.25 |
| Sep 09 2021 |
6422 |
470.25 |
| Sep 02 2021 |
5259 |
470.25 |
| Sep 02 2021 |
6561 |
470.25 |
| Aug 26 2021 |
5348 |
470.25 |
| Aug 26 2021 |
6476 |
470.25 |
| Aug 19 2021 |
5436 |
470.25 |
| Aug 19 2021 |
6619 |
470.25 |
| Aug 12 2021 |
5449 |
470.25 |
| Aug 12 2021 |
6693 |
470.25 |
| Aug 05 2021 |
5556 |
470.25 |
| Aug 05 2021 |
6669 |
470.25 |
| Jul 29 2021 |
5709 |
470.25 |
| Jul 29 2021 |
6748 |
470.25 |
