| May 05 2024 |
4547 |
401.79 |
| May 01 2024 |
4946 |
401.79 |
| Apr 24 2024 |
6393 |
401.79 |
| Apr 17 2024 |
6405 |
401.79 |
| Apr 10 2024 |
6415 |
401.79 |
| Apr 03 2024 |
6332 |
401.79 |
| Mar 27 2024 |
6429 |
401.79 |
| Mar 21 2024 |
6390 |
401.79 |
| Mar 14 2024 |
6433 |
401.79 |
| Mar 07 2024 |
6451 |
401.79 |
| Feb 29 2024 |
6429 |
401.79 |
| Feb 22 2024 |
6443 |
401.79 |
| Feb 15 2024 |
6380 |
401.79 |
| Feb 08 2024 |
6424 |
401.79 |
| Feb 01 2024 |
6379 |
401.79 |
| Jan 25 2024 |
6311 |
401.79 |
| Jan 18 2024 |
6316 |
401.79 |
| Jan 11 2024 |
6304 |
401.79 |
| Jan 04 2024 |
6158 |
401.79 |
| Dec 28 2023 |
6144 |
401.79 |
| Dec 21 2023 |
6144 |
401.79 |
| Dec 14 2023 |
6116 |
401.79 |
| Dec 07 2023 |
6116 |
401.79 |
| Nov 30 2023 |
6119 |
401.79 |
| Nov 23 2023 |
6103 |
401.79 |
| Nov 16 2023 |
6053 |
401.79 |
| Nov 09 2023 |
6006 |
401.79 |
| Nov 02 2023 |
6004 |
401.79 |
| Oct 26 2023 |
5982 |
401.79 |
| Oct 19 2023 |
5947 |
401.79 |
| Oct 12 2023 |
5911 |
401.79 |
| Oct 05 2023 |
5690 |
401.79 |
| Sep 28 2023 |
5654 |
401.79 |
| Sep 21 2023 |
5579 |
401.79 |
| Sep 14 2023 |
5663 |
401.79 |
| Sep 07 2023 |
5753 |
401.79 |
| Aug 31 2023 |
5740 |
401.79 |
| Aug 24 2023 |
5628 |
401.79 |
| Aug 17 2023 |
5684 |
401.79 |
| Aug 10 2023 |
5714 |
401.79 |
| Aug 03 2023 |
5716 |
401.79 |
| Jul 27 2023 |
5717 |
401.79 |
| Jul 20 2023 |
3462 |
402.75 |
| Jul 20 2023 |
5470 |
402.27 |
| Jul 13 2023 |
3470 |
402.75 |
| Jul 13 2023 |
5475 |
402.27 |
| Jul 06 2023 |
3488 |
402.75 |
| Jul 06 2023 |
5495 |
402.75 |
| Jun 29 2023 |
3521 |
402.75 |
| Jun 29 2023 |
5501 |
402.75 |
| Jun 22 2023 |
3559 |
402.75 |
| Jun 22 2023 |
5511 |
402.75 |
| Jun 15 2023 |
3604 |
402.75 |
| Jun 15 2023 |
5492 |
402.75 |
| Jun 08 2023 |
3603 |
402.75 |
| Jun 08 2023 |
5502 |
402.75 |
| Jun 01 2023 |
3593 |
402.75 |
| Jun 01 2023 |
5514 |
402.75 |
| May 25 2023 |
3592 |
402.75 |
| May 25 2023 |
5346 |
402.75 |
| May 18 2023 |
3579 |
402.75 |
| May 18 2023 |
5329 |
402.75 |
| May 11 2023 |
3537 |
402.75 |
| May 11 2023 |
5306 |
402.75 |
| May 04 2023 |
3490 |
402.75 |
| May 04 2023 |
5153 |
402.75 |
| Apr 27 2023 |
3495 |
402.75 |
| Apr 27 2023 |
5161 |
402.75 |
| Apr 20 2023 |
3480 |
402.75 |
| Apr 20 2023 |
5161 |
402.75 |
| Apr 13 2023 |
3463 |
402.75 |
| Apr 13 2023 |
5178 |
402.75 |
| Apr 06 2023 |
3491 |
402.75 |
| Apr 06 2023 |
5052 |
402.75 |
| Mar 30 2023 |
3471 |
402.75 |
| Mar 30 2023 |
4846 |
402.75 |
| Mar 23 2023 |
3487 |
402.75 |
| Mar 23 2023 |
4844 |
402.75 |
| Mar 16 2023 |
3460 |
402.75 |
| Mar 16 2023 |
4814 |
402.75 |
| Mar 09 2023 |
3461 |
402.75 |
| Mar 09 2023 |
4811 |
402.75 |
| Mar 02 2023 |
3435 |
402.75 |
| Mar 02 2023 |
4798 |
402.75 |
| Feb 23 2023 |
3432 |
402.75 |
| Feb 23 2023 |
4790 |
402.75 |
| Feb 16 2023 |
3439 |
402.75 |
| Feb 16 2023 |
4808 |
402.75 |
| Feb 09 2023 |
3438 |
402.75 |
| Feb 09 2023 |
4667 |
402.75 |
| Feb 02 2023 |
3424 |
402.75 |
| Feb 02 2023 |
4629 |
402.75 |
| Jan 26 2023 |
3413 |
402.75 |
| Jan 26 2023 |
4551 |
402.75 |
| Jan 19 2023 |
3408 |
402.75 |
| Jan 19 2023 |
4540 |
402.75 |
| Jan 12 2023 |
3402 |
402.75 |
| Jan 12 2023 |
4534 |
402.75 |
| Jan 05 2023 |
3402 |
402.75 |
| Jan 05 2023 |
4554 |
402.75 |
| Dec 29 2022 |
3403 |
402.75 |
| Dec 29 2022 |
4555 |
402.75 |
| Dec 22 2022 |
3403 |
402.75 |
| Dec 22 2022 |
4555 |
402.75 |
| Dec 15 2022 |
3402 |
402.75 |
| Dec 15 2022 |
4558 |
402.75 |
| Dec 08 2022 |
3404 |
402.75 |
| Dec 08 2022 |
4561 |
402.75 |
| Dec 01 2022 |
3404 |
402.75 |
| Dec 01 2022 |
4561 |
402.75 |
| Nov 24 2022 |
3404 |
402.75 |
| Nov 24 2022 |
4562 |
402.75 |
| Nov 17 2022 |
3400 |
402.75 |
| Nov 17 2022 |
4563 |
402.75 |
| Nov 10 2022 |
3401 |
402.75 |
| Nov 10 2022 |
4563 |
402.75 |
| Nov 03 2022 |
3402 |
402.75 |
| Nov 03 2022 |
4561 |
402.75 |
| Oct 27 2022 |
3399 |
402.75 |
| Oct 27 2022 |
4562 |
402.75 |
| Oct 20 2022 |
3400 |
402.75 |
| Oct 20 2022 |
4597 |
402.75 |
| Oct 13 2022 |
3400 |
402.75 |
| Oct 13 2022 |
4555 |
402.75 |
| Oct 06 2022 |
3410 |
402.75 |
| Oct 06 2022 |
4536 |
402.75 |
| Sep 29 2022 |
3405 |
402.75 |
| Sep 29 2022 |
4521 |
402.75 |
| Sep 22 2022 |
3398 |
402.75 |
| Sep 22 2022 |
4513 |
402.75 |
| Sep 15 2022 |
3390 |
402.75 |
| Sep 15 2022 |
4543 |
402.75 |
| Sep 08 2022 |
3380 |
402.75 |
| Sep 08 2022 |
4520 |
402.75 |
| Sep 01 2022 |
3332 |
402.75 |
| Sep 01 2022 |
4514 |
402.75 |
| Aug 25 2022 |
3308 |
402.75 |
| Aug 25 2022 |
4497 |
402.75 |
| Aug 18 2022 |
3321 |
402.75 |
| Aug 18 2022 |
4504 |
402.75 |
| Aug 11 2022 |
3317 |
402.75 |
| Aug 11 2022 |
4425 |
402.75 |
| Aug 04 2022 |
3310 |
402.75 |
| Aug 04 2022 |
4415 |
402.75 |
| Jul 28 2022 |
3260 |
402.75 |
| Jul 28 2022 |
4368 |
402.75 |
| Jul 21 2022 |
3246 |
402.75 |
| Jul 21 2022 |
4348 |
402.75 |
| Jul 14 2022 |
3236 |
402.75 |
| Jul 14 2022 |
4356 |
402.75 |
| Jul 07 2022 |
3225 |
402.75 |
| Jul 07 2022 |
4230 |
402.75 |
| Jun 30 2022 |
3233 |
402.75 |
| Jun 30 2022 |
4226 |
402.75 |
| Jun 23 2022 |
3243 |
402.75 |
| Jun 23 2022 |
4219 |
402.75 |
| Jun 16 2022 |
3237 |
402.75 |
| Jun 16 2022 |
4225 |
402.75 |
| Jun 09 2022 |
3224 |
402.75 |
| Jun 09 2022 |
4281 |
402.75 |
| Jun 02 2022 |
3198 |
402.75 |
| Jun 02 2022 |
4278 |
402.75 |
| May 26 2022 |
3179 |
402.75 |
| May 26 2022 |
4276 |
402.75 |
| May 19 2022 |
3124 |
402.75 |
| May 19 2022 |
4267 |
402.75 |
| May 12 2022 |
3116 |
402.75 |
| May 12 2022 |
4242 |
402.75 |
| May 05 2022 |
3081 |
402.75 |
| May 05 2022 |
3994 |
402.75 |
| Apr 28 2022 |
3086 |
402.75 |
| Apr 28 2022 |
4194 |
402.75 |
| Apr 21 2022 |
2982 |
402.75 |
| Apr 21 2022 |
3927 |
402.75 |
| Apr 14 2022 |
2959 |
402.75 |
| Apr 14 2022 |
3941 |
402.75 |
| Apr 07 2022 |
2953 |
402.75 |
| Apr 07 2022 |
3954 |
402.75 |
| Mar 31 2022 |
2955 |
402.75 |
| Mar 31 2022 |
3856 |
402.75 |
| Mar 24 2022 |
2921 |
402.75 |
| Mar 24 2022 |
3846 |
402.75 |
| Mar 17 2022 |
2905 |
402.75 |
| Mar 17 2022 |
3854 |
402.75 |
| Mar 10 2022 |
2891 |
402.75 |
| Mar 10 2022 |
3812 |
402.75 |
| Mar 03 2022 |
2890 |
402.75 |
| Mar 03 2022 |
3719 |
402.75 |
| Feb 24 2022 |
2854 |
402.75 |
| Feb 24 2022 |
3627 |
402.75 |
| Feb 17 2022 |
2800 |
402.75 |
| Feb 17 2022 |
3225 |
402.75 |
| Feb 10 2022 |
2786 |
402.75 |
| Feb 10 2022 |
3156 |
402.75 |
| Feb 03 2022 |
2779 |
402.75 |
| Feb 03 2022 |
3163 |
402.75 |
| Jan 27 2022 |
2761 |
402.75 |
| Jan 27 2022 |
3169 |
402.75 |
| Jan 20 2022 |
2752 |
402.75 |
| Jan 20 2022 |
3162 |
402.75 |
| Jan 13 2022 |
2731 |
402.75 |
| Jan 13 2022 |
3175 |
402.75 |
| Jan 06 2022 |
2732 |
402.75 |
| Jan 06 2022 |
3176 |
402.75 |
| Dec 30 2021 |
2735 |
402.75 |
| Dec 30 2021 |
3180 |
402.75 |
| Dec 23 2021 |
2735 |
402.75 |
| Dec 23 2021 |
3180 |
402.75 |
| Dec 16 2021 |
2735 |
402.75 |
| Dec 16 2021 |
3180 |
402.75 |
| Dec 09 2021 |
2735 |
402.75 |
| Dec 09 2021 |
3180 |
402.75 |
| Dec 02 2021 |
2734 |
402.75 |
| Dec 02 2021 |
3181 |
402.75 |
| Nov 25 2021 |
2734 |
402.75 |
| Nov 25 2021 |
3181 |
402.75 |
| Nov 18 2021 |
2735 |
402.75 |
| Nov 18 2021 |
3182 |
402.75 |
| Nov 11 2021 |
2735 |
402.75 |
| Nov 11 2021 |
3183 |
402.75 |
| Nov 04 2021 |
2735 |
402.75 |
| Nov 04 2021 |
3219 |
402.75 |
| Oct 28 2021 |
2736 |
402.75 |
| Oct 28 2021 |
3220 |
402.75 |
| Oct 21 2021 |
2736 |
402.75 |
| Oct 21 2021 |
3232 |
402.75 |
| Oct 14 2021 |
2736 |
402.75 |
| Oct 14 2021 |
3228 |
402.75 |
| Oct 07 2021 |
2735 |
402.75 |
| Oct 07 2021 |
3235 |
402.75 |
| Sep 30 2021 |
2692 |
402.75 |
| Sep 30 2021 |
3183 |
402.75 |
| Sep 23 2021 |
2630 |
402.75 |
| Sep 23 2021 |
3182 |
402.75 |
| Sep 16 2021 |
2613 |
402.75 |
| Sep 16 2021 |
3154 |
402.75 |
| Sep 09 2021 |
2585 |
402.75 |
| Sep 09 2021 |
3142 |
402.75 |
| Sep 02 2021 |
2528 |
402.75 |
| Sep 02 2021 |
3185 |
402.75 |
| Aug 26 2021 |
2514 |
402.75 |
| Aug 26 2021 |
3091 |
402.75 |
| Aug 19 2021 |
2526 |
402.75 |
| Aug 19 2021 |
3127 |
402.75 |
| Aug 12 2021 |
2495 |
402.75 |
| Aug 12 2021 |
3119 |
402.75 |
| Aug 05 2021 |
2482 |
402.75 |
| Aug 05 2021 |
3075 |
402.75 |
