| May 04 2024 |
4206 |
417.78 |
| May 04 2024 |
8933 |
490.24 |
| May 01 2024 |
4236 |
417.78 |
| May 01 2024 |
9729 |
490.24 |
| Apr 24 2024 |
6556 |
496.02 |
| Apr 24 2024 |
13884 |
512.69 |
| Apr 17 2024 |
6816 |
496.02 |
| Apr 17 2024 |
14112 |
512.69 |
| Apr 10 2024 |
6781 |
496.02 |
| Apr 10 2024 |
14102 |
512.69 |
| Apr 03 2024 |
6836 |
496.02 |
| Apr 03 2024 |
14117 |
512.69 |
| Mar 27 2024 |
6922 |
496.02 |
| Mar 27 2024 |
14157 |
512.69 |
| Mar 21 2024 |
6999 |
496.02 |
| Mar 21 2024 |
14185 |
512.69 |
| Mar 14 2024 |
6774 |
496.02 |
| Mar 14 2024 |
14071 |
512.69 |
| Mar 07 2024 |
6808 |
496.02 |
| Mar 07 2024 |
14100 |
512.69 |
| Feb 29 2024 |
6966 |
496.02 |
| Feb 29 2024 |
14203 |
512.69 |
| Feb 22 2024 |
6923 |
496.02 |
| Feb 22 2024 |
14131 |
512.69 |
| Feb 15 2024 |
6937 |
496.02 |
| Feb 15 2024 |
14112 |
512.69 |
| Feb 08 2024 |
6918 |
496.02 |
| Feb 08 2024 |
14058 |
512.69 |
| Feb 01 2024 |
6745 |
496.02 |
| Feb 01 2024 |
13955 |
512.69 |
| Jan 25 2024 |
6710 |
496.02 |
| Jan 25 2024 |
13946 |
512.69 |
| Jan 18 2024 |
6710 |
496.02 |
| Jan 18 2024 |
13947 |
512.69 |
| Jan 11 2024 |
6710 |
496.02 |
| Jan 11 2024 |
13946 |
512.69 |
| Jan 04 2024 |
6710 |
496.02 |
| Jan 04 2024 |
13938 |
512.69 |
| Dec 28 2023 |
6710 |
496.02 |
| Dec 28 2023 |
13938 |
512.69 |
| Dec 21 2023 |
6710 |
496.02 |
| Dec 21 2023 |
13938 |
512.69 |
| Dec 14 2023 |
6710 |
496.02 |
| Dec 14 2023 |
13935 |
512.69 |
| Dec 07 2023 |
6710 |
496.02 |
| Dec 07 2023 |
13936 |
512.69 |
| Nov 30 2023 |
6695 |
496.02 |
| Nov 30 2023 |
13932 |
512.69 |
| Nov 23 2023 |
6695 |
496.02 |
| Nov 23 2023 |
13928 |
512.69 |
| Nov 16 2023 |
6695 |
496.02 |
| Nov 16 2023 |
13918 |
512.69 |
| Nov 09 2023 |
6699 |
496.02 |
| Nov 09 2023 |
13920 |
512.69 |
| Nov 02 2023 |
6699 |
496.02 |
| Nov 02 2023 |
13920 |
512.69 |
| Oct 26 2023 |
6576 |
496.02 |
| Oct 26 2023 |
13879 |
512.69 |
| Oct 19 2023 |
6629 |
496.02 |
| Oct 19 2023 |
13819 |
512.69 |
| Oct 12 2023 |
6627 |
496.02 |
| Oct 12 2023 |
13820 |
512.69 |
| Oct 05 2023 |
6621 |
496.02 |
| Oct 05 2023 |
13630 |
512.69 |
| Sep 28 2023 |
6768 |
496.02 |
| Sep 28 2023 |
13761 |
512.69 |
| Sep 21 2023 |
6740 |
496.02 |
| Sep 21 2023 |
13748 |
512.69 |
| Sep 14 2023 |
6817 |
496.02 |
| Sep 14 2023 |
13801 |
512.69 |
| Sep 07 2023 |
6860 |
496.02 |
| Sep 07 2023 |
13866 |
512.69 |
| Aug 31 2023 |
6841 |
496.02 |
| Aug 31 2023 |
13925 |
512.69 |
| Aug 24 2023 |
6874 |
496.02 |
| Aug 24 2023 |
13783 |
512.69 |
| Aug 17 2023 |
6850 |
496.02 |
| Aug 17 2023 |
13840 |
512.69 |
| Aug 10 2023 |
6877 |
496.02 |
| Aug 10 2023 |
13877 |
512.69 |
| Aug 03 2023 |
6822 |
496.02 |
| Aug 03 2023 |
13838 |
512.69 |
| Jul 27 2023 |
6855 |
496.02 |
| Jul 27 2023 |
13849 |
512.69 |
| Jul 20 2023 |
6901 |
496.02 |
| Jul 20 2023 |
9557 |
560.31 |
| Jul 20 2023 |
13952 |
522.21 |
| Jul 13 2023 |
6868 |
496.02 |
| Jul 13 2023 |
9614 |
560.31 |
| Jul 13 2023 |
13960 |
522.21 |
| Jul 06 2023 |
6942 |
496.02 |
| Jul 06 2023 |
9693 |
560.31 |
| Jul 06 2023 |
13795 |
512.09 |
| Jun 29 2023 |
6912 |
496.02 |
| Jun 29 2023 |
9754 |
560.31 |
| Jun 29 2023 |
13773 |
512.09 |
| Jun 22 2023 |
6928 |
496.02 |
| Jun 22 2023 |
9796 |
560.31 |
| Jun 22 2023 |
13732 |
512.09 |
| Jun 15 2023 |
10244 |
535.14 |
| Jun 15 2023 |
9878 |
560.31 |
| Jun 15 2023 |
14328 |
543.53 |
| Jun 08 2023 |
10239 |
535.14 |
| Jun 08 2023 |
9886 |
560.31 |
| Jun 08 2023 |
14391 |
543.53 |
| Jun 01 2023 |
10336 |
535.14 |
| Jun 01 2023 |
9898 |
560.31 |
| Jun 01 2023 |
14432 |
543.53 |
| May 25 2023 |
10302 |
535.14 |
| May 25 2023 |
9905 |
560.31 |
| May 25 2023 |
14343 |
543.53 |
| May 18 2023 |
10386 |
535.14 |
| May 18 2023 |
9911 |
560.31 |
| May 18 2023 |
14267 |
543.53 |
| May 11 2023 |
10444 |
535.14 |
| May 11 2023 |
9861 |
560.31 |
| May 11 2023 |
14273 |
543.53 |
| May 04 2023 |
10331 |
535.14 |
| May 04 2023 |
9745 |
560.31 |
| May 04 2023 |
14076 |
543.53 |
| Apr 27 2023 |
10097 |
535.14 |
| Apr 27 2023 |
9690 |
560.31 |
| Apr 27 2023 |
13947 |
543.53 |
| Apr 20 2023 |
10052 |
535.14 |
| Apr 20 2023 |
9634 |
560.31 |
| Apr 20 2023 |
13832 |
543.53 |
| Apr 13 2023 |
10033 |
535.14 |
| Apr 13 2023 |
9614 |
560.31 |
| Apr 13 2023 |
13760 |
543.53 |
| Apr 06 2023 |
9748 |
535.14 |
| Apr 06 2023 |
9627 |
560.31 |
| Apr 06 2023 |
13658 |
543.53 |
| Mar 30 2023 |
9527 |
535.14 |
| Mar 30 2023 |
9560 |
560.31 |
| Mar 30 2023 |
13595 |
543.53 |
| Mar 23 2023 |
9579 |
535.14 |
| Mar 23 2023 |
9556 |
560.31 |
| Mar 23 2023 |
13500 |
543.53 |
| Mar 16 2023 |
9493 |
535.14 |
| Mar 16 2023 |
9501 |
560.31 |
| Mar 16 2023 |
13436 |
543.53 |
| Mar 09 2023 |
9399 |
535.14 |
| Mar 09 2023 |
9510 |
560.31 |
| Mar 09 2023 |
13276 |
543.53 |
| Mar 02 2023 |
9358 |
535.14 |
| Mar 02 2023 |
9373 |
560.31 |
| Mar 02 2023 |
13206 |
543.53 |
| Feb 23 2023 |
9431 |
535.14 |
| Feb 23 2023 |
9368 |
560.31 |
| Feb 23 2023 |
13216 |
543.53 |
| Feb 16 2023 |
9308 |
535.14 |
| Feb 16 2023 |
9344 |
560.31 |
| Feb 16 2023 |
13074 |
543.53 |
| Feb 09 2023 |
9203 |
535.14 |
| Feb 09 2023 |
9338 |
560.31 |
| Feb 09 2023 |
13060 |
543.53 |
| Feb 02 2023 |
9159 |
535.14 |
| Feb 02 2023 |
9314 |
560.31 |
| Feb 02 2023 |
13045 |
543.53 |
| Jan 26 2023 |
9072 |
535.14 |
| Jan 26 2023 |
9277 |
560.31 |
| Jan 26 2023 |
13021 |
543.53 |
| Jan 19 2023 |
9072 |
535.14 |
| Jan 19 2023 |
9236 |
560.31 |
| Jan 19 2023 |
13006 |
543.53 |
| Jan 12 2023 |
9072 |
535.14 |
| Jan 12 2023 |
9220 |
560.31 |
| Jan 12 2023 |
13006 |
543.53 |
| Jan 05 2023 |
9072 |
535.14 |
| Jan 05 2023 |
9220 |
560.31 |
| Jan 05 2023 |
13008 |
543.53 |
| Dec 29 2022 |
9072 |
535.14 |
| Dec 29 2022 |
9221 |
560.31 |
| Dec 29 2022 |
13008 |
543.53 |
| Dec 22 2022 |
9072 |
535.14 |
| Dec 22 2022 |
9221 |
560.31 |
| Dec 22 2022 |
13008 |
543.53 |
| Dec 15 2022 |
9071 |
535.14 |
| Dec 15 2022 |
9218 |
560.31 |
| Dec 15 2022 |
12971 |
543.53 |
| Dec 08 2022 |
9071 |
535.14 |
| Dec 08 2022 |
9221 |
560.31 |
| Dec 08 2022 |
12965 |
543.53 |
| Dec 01 2022 |
9071 |
535.14 |
| Dec 01 2022 |
9221 |
560.31 |
| Dec 01 2022 |
12965 |
543.53 |
| Nov 24 2022 |
9071 |
535.14 |
| Nov 24 2022 |
9221 |
560.31 |
| Nov 24 2022 |
12967 |
543.53 |
| Nov 17 2022 |
9050 |
535.14 |
| Nov 17 2022 |
9203 |
560.31 |
| Nov 17 2022 |
12942 |
543.53 |
| Nov 10 2022 |
9050 |
535.14 |
| Nov 10 2022 |
9204 |
560.31 |
| Nov 10 2022 |
12943 |
543.53 |
| Nov 03 2022 |
9036 |
535.14 |
| Nov 03 2022 |
9202 |
560.31 |
| Nov 03 2022 |
12917 |
543.53 |
| Oct 27 2022 |
9037 |
535.14 |
| Oct 27 2022 |
9197 |
560.31 |
| Oct 27 2022 |
12907 |
543.53 |
| Oct 20 2022 |
9076 |
535.14 |
| Oct 20 2022 |
9204 |
560.31 |
| Oct 20 2022 |
12924 |
543.53 |
| Oct 13 2022 |
8049 |
507.08 |
| Oct 13 2022 |
9204 |
560.31 |
| Oct 13 2022 |
12006 |
533.7 |
| Oct 06 2022 |
7992 |
507.08 |
| Oct 06 2022 |
9230 |
560.31 |
| Oct 06 2022 |
11963 |
533.7 |
| Sep 29 2022 |
7966 |
507.08 |
| Sep 29 2022 |
9255 |
560.31 |
| Sep 29 2022 |
11952 |
533.7 |
| Sep 22 2022 |
7920 |
507.08 |
| Sep 22 2022 |
9227 |
560.31 |
| Sep 22 2022 |
11902 |
533.7 |
| Sep 15 2022 |
7898 |
507.08 |
| Sep 15 2022 |
9217 |
560.31 |
| Sep 15 2022 |
11960 |
533.7 |
| Sep 08 2022 |
7991 |
507.08 |
| Sep 08 2022 |
9174 |
560.31 |
| Sep 08 2022 |
12032 |
533.7 |
| Sep 01 2022 |
7955 |
507.08 |
| Sep 01 2022 |
9090 |
560.31 |
| Sep 01 2022 |
12047 |
533.7 |
| Aug 25 2022 |
7957 |
507.08 |
| Aug 25 2022 |
9039 |
560.31 |
| Aug 25 2022 |
12003 |
533.7 |
| Aug 18 2022 |
7959 |
507.08 |
| Aug 18 2022 |
9047 |
560.31 |
| Aug 18 2022 |
12015 |
533.7 |
| Aug 11 2022 |
7959 |
507.08 |
| Aug 11 2022 |
9010 |
560.31 |
| Aug 11 2022 |
11909 |
533.7 |
| Aug 04 2022 |
7944 |
507.08 |
| Aug 04 2022 |
9012 |
560.31 |
| Aug 04 2022 |
11909 |
533.7 |
| Jul 28 2022 |
8904 |
560.31 |
| Jul 28 2022 |
12725 |
560.31 |
| Jul 21 2022 |
8848 |
560.31 |
| Jul 21 2022 |
12643 |
560.31 |
| Jul 14 2022 |
8856 |
560.31 |
| Jul 14 2022 |
12621 |
560.31 |
| Jul 07 2022 |
8812 |
560.31 |
| Jul 07 2022 |
12408 |
560.31 |
| Jun 30 2022 |
8804 |
560.31 |
| Jun 30 2022 |
12386 |
560.31 |
| Jun 23 2022 |
8847 |
560.31 |
| Jun 23 2022 |
12387 |
560.31 |
| Jun 16 2022 |
8790 |
560.31 |
| Jun 16 2022 |
12342 |
560.31 |
| Jun 09 2022 |
8745 |
560.31 |
| Jun 09 2022 |
12444 |
560.31 |
| Jun 02 2022 |
8632 |
560.31 |
| Jun 02 2022 |
12395 |
560.31 |
| May 26 2022 |
8560 |
560.31 |
| May 26 2022 |
12323 |
560.31 |
| May 19 2022 |
8402 |
560.31 |
| May 19 2022 |
12242 |
560.31 |
| May 12 2022 |
8378 |
560.31 |
| May 12 2022 |
12182 |
560.31 |
| May 05 2022 |
8238 |
560.31 |
| May 05 2022 |
11719 |
560.31 |
| Apr 28 2022 |
8186 |
560.31 |
| Apr 28 2022 |
11855 |
560.31 |
| Apr 21 2022 |
7907 |
560.31 |
| Apr 21 2022 |
11251 |
560.31 |
| Apr 14 2022 |
7841 |
560.31 |
| Apr 14 2022 |
11191 |
560.31 |
| Apr 07 2022 |
7825 |
560.31 |
| Apr 07 2022 |
11180 |
560.31 |
| Mar 31 2022 |
7817 |
560.31 |
| Mar 31 2022 |
11068 |
560.31 |
| Mar 24 2022 |
7731 |
560.31 |
| Mar 24 2022 |
10846 |
560.31 |
| Mar 17 2022 |
7594 |
560.31 |
| Mar 17 2022 |
10763 |
560.31 |
| Mar 10 2022 |
7657 |
560.31 |
| Mar 10 2022 |
10767 |
560.31 |
| Mar 03 2022 |
7888 |
560.31 |
| Mar 03 2022 |
10999 |
560.31 |
| Feb 24 2022 |
7883 |
560.31 |
| Feb 24 2022 |
11011 |
560.31 |
| Feb 17 2022 |
7690 |
560.31 |
| Feb 17 2022 |
10052 |
560.31 |
| Feb 10 2022 |
7761 |
560.31 |
| Feb 10 2022 |
9981 |
560.31 |
| Feb 03 2022 |
7913 |
560.31 |
| Feb 03 2022 |
10139 |
560.31 |
| Jan 27 2022 |
7958 |
560.31 |
| Jan 27 2022 |
10208 |
560.31 |
| Jan 20 2022 |
7984 |
560.31 |
| Jan 20 2022 |
10243 |
560.31 |
| Jan 13 2022 |
8042 |
560.31 |
| Jan 13 2022 |
10300 |
560.31 |
| Jan 06 2022 |
8043 |
560.31 |
| Jan 06 2022 |
10301 |
560.31 |
| Dec 30 2021 |
8052 |
560.31 |
| Dec 30 2021 |
10317 |
560.31 |
| Dec 23 2021 |
8052 |
560.31 |
| Dec 23 2021 |
10317 |
560.31 |
| Dec 16 2021 |
8052 |
560.31 |
| Dec 16 2021 |
10317 |
560.31 |
| Dec 09 2021 |
8052 |
560.31 |
| Dec 09 2021 |
10317 |
560.31 |
| Dec 02 2021 |
8052 |
560.31 |
| Dec 02 2021 |
10322 |
560.31 |
| Nov 25 2021 |
8052 |
560.31 |
| Nov 25 2021 |
10322 |
560.31 |
| Nov 18 2021 |
8053 |
560.31 |
| Nov 18 2021 |
10323 |
560.31 |
| Nov 11 2021 |
8053 |
560.31 |
| Nov 11 2021 |
10323 |
560.31 |
| Nov 04 2021 |
8053 |
560.31 |
| Nov 04 2021 |
10407 |
560.31 |
| Oct 28 2021 |
8053 |
560.31 |
| Oct 28 2021 |
10407 |
560.31 |
| Oct 21 2021 |
8052 |
560.31 |
| Oct 21 2021 |
10437 |
560.31 |
| Oct 14 2021 |
8054 |
560.31 |
| Oct 14 2021 |
10457 |
560.31 |
| Oct 07 2021 |
8063 |
560.31 |
| Oct 07 2021 |
10490 |
560.31 |
| Sep 30 2021 |
7985 |
560.31 |
| Sep 30 2021 |
10441 |
560.31 |
| Sep 23 2021 |
7862 |
560.31 |
| Sep 23 2021 |
10352 |
560.31 |
| Sep 16 2021 |
7838 |
560.31 |
| Sep 16 2021 |
10279 |
560.31 |
| Sep 09 2021 |
7823 |
560.31 |
| Sep 09 2021 |
10360 |
560.31 |
| Sep 02 2021 |
7750 |
560.31 |
| Sep 02 2021 |
10556 |
560.31 |
| Aug 26 2021 |
7856 |
560.31 |
| Aug 26 2021 |
10473 |
560.31 |
| Aug 19 2021 |
7952 |
560.31 |
| Aug 19 2021 |
10761 |
560.31 |
| Aug 12 2021 |
8051 |
560.31 |
| Aug 12 2021 |
10977 |
560.31 |
| Aug 05 2021 |
8092 |
560.31 |
| Aug 05 2021 |
11041 |
560.31 |
